AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:33 | 300 | 36,0200 |
25.09.24 08:05:00 | 0 | 36,0200 |
24.09.24 18:34:08 | 50 | 36,2100 |
24.09.24 17:14:13 | 140 | 36,1500 |
24.09.24 16:40:37 | 550 | 36,1200 |
24.09.24 16:25:25 | 140 | 36,1600 |
24.09.24 16:22:47 | 200 | 36,1500 |
24.09.24 14:43:08 | 200 | 36,2400 |
24.09.24 14:27:06 | 1,40 Tsd. | 36,2200 |
24.09.24 13:55:19 | 298 | 36,1900 |
24.09.24 12:49:12 | 485 | 36,2200 |
24.09.24 12:35:49 | 75 | 36,2300 |
24.09.24 12:27:03 | 1,09 Tsd. | 36,2100 |
24.09.24 12:20:13 | 3,41 Tsd. | 36,2200 |
24.09.24 12:20:03 | 1,00 Tsd. | 36,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:52 | 690 | 36,2400 |
24.09.24 11:49:50 | 1,00 Tsd. | 36,2200 |
24.09.24 11:37:24 | 17 | 36,2700 |
24.09.24 11:30:43 | 100 | 36,2100 |
24.09.24 11:30:04 | 137 | 36,2100 |
24.09.24 11:29:07 | 140 | 36,1800 |
24.09.24 11:19:06 | 410 | 36,2300 |
24.09.24 11:17:09 | 1,20 Tsd. | 36,2500 |
24.09.24 10:47:49 | 110 | 36,1800 |
24.09.24 10:14:57 | 30 | 36,2000 |
24.09.24 10:14:41 | 200 | 36,2000 |
24.09.24 09:45:47 | 100 | 36,1700 |
24.09.24 09:18:08 | 250 | 36,2400 |
24.09.24 08:24:08 | 48 | 36,2500 |
24.09.24 08:00:45 | 500 | 36,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:09 | 100 | 36,2300 |
23.09.24 17:23:07 | 300 | 36,0800 |
23.09.24 16:57:42 | 300 | 36,1300 |
23.09.24 16:17:02 | 545 | 36,0700 |
23.09.24 16:16:59 | 520 | 36,0700 |
23.09.24 15:51:52 | 550 | 36,2000 |
23.09.24 15:51:25 | 300 | 36,2000 |
23.09.24 15:34:48 | 150 | 36,1900 |
23.09.24 15:32:02 | 140 | 36,1500 |
23.09.24 15:18:31 | 220 | 36,1900 |
23.09.24 15:09:46 | 140 | 36,1800 |
23.09.24 14:35:20 | 340 | 36,2300 |
23.09.24 14:26:01 | 50 | 36,2000 |
23.09.24 14:12:14 | 5 | 36,1500 |
23.09.24 13:00:46 | 298 | 36,1200 |