KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:16 | - | 4,910 |
10.09.24 17:20:10 | - | 4,915 |
10.09.24 17:20:05 | - | 4,915 |
10.09.24 17:20:01 | - | 4,910 |
10.09.24 17:19:53 | - | 4,915 |
10.09.24 17:19:45 | - | 4,915 |
10.09.24 17:18:57 | - | 4,915 |
10.09.24 17:15:37 | - | 4,915 |
10.09.24 17:15:33 | - | 4,915 |
10.09.24 17:15:07 | - | 4,910 |
10.09.24 17:12:14 | - | 4,910 |
10.09.24 17:12:14 | - | 4,905 |
10.09.24 16:48:39 | - | 4,895 |
10.09.24 16:46:35 | - | 4,895 |
10.09.24 16:45:56 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:31 | - | 4,900 |
10.09.24 16:19:16 | - | 4,900 |
10.09.24 16:16:10 | - | 4,905 |
10.09.24 16:14:47 | - | 4,900 |
10.09.24 16:14:41 | - | 4,905 |
10.09.24 16:13:56 | - | 4,905 |
10.09.24 16:13:51 | - | 4,910 |
10.09.24 16:06:09 | - | 4,905 |
10.09.24 16:05:01 | - | 4,905 |
10.09.24 16:04:24 | - | 4,910 |
10.09.24 16:04:22 | - | 4,905 |
10.09.24 16:03:01 | - | 4,920 |
10.09.24 16:01:23 | - | 4,925 |
10.09.24 15:59:15 | - | 4,920 |
10.09.24 15:57:16 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:08 | - | 4,920 |
10.09.24 15:55:04 | - | 4,920 |
10.09.24 15:54:07 | - | 4,920 |
10.09.24 15:54:02 | - | 4,920 |
10.09.24 15:49:45 | - | 4,920 |
10.09.24 15:49:03 | - | 4,920 |
10.09.24 15:44:37 | - | 4,920 |
10.09.24 15:44:09 | - | 4,925 |
10.09.24 15:44:01 | - | 4,920 |
10.09.24 15:37:38 | - | 4,935 |
10.09.24 15:36:26 | - | 4,920 |
10.09.24 15:36:23 | - | 4,920 |
10.09.24 15:36:19 | - | 4,920 |
10.09.24 15:35:58 | - | 4,915 |
10.09.24 15:35:16 | - | 4,910 |