KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:54 | - | 4,930 |
11.09.24 09:55:51 | - | 4,900 |
11.09.24 09:54:44 | - | 4,895 |
11.09.24 09:54:24 | - | 4,900 |
11.09.24 09:54:04 | - | 4,895 |
11.09.24 09:53:45 | - | 4,900 |
11.09.24 09:52:37 | - | 4,890 |
11.09.24 09:52:36 | - | 4,895 |
11.09.24 09:52:36 | - | 4,925 |
11.09.24 09:16:34 | - | 4,875 |
11.09.24 09:12:54 | - | 4,870 |
11.09.24 09:11:04 | - | 4,880 |
11.09.24 09:11:00 | - | 4,880 |
11.09.24 09:08:45 | - | 4,885 |
11.09.24 09:02:59 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:49 | - | 4,870 |
11.09.24 09:01:16 | - | 4,875 |
11.09.24 09:00:12 | - | 4,870 |
11.09.24 09:00:12 | - | 4,875 |
11.09.24 08:01:09 | - | 4,865 |
11.09.24 07:47:43 | - | 4,865 |
11.09.24 07:47:28 | - | 4,860 |
11.09.24 07:46:42 | - | 4,865 |
11.09.24 07:45:40 | - | 4,860 |
10.09.24 21:52:20 | - | 4,875 |
10.09.24 21:48:20 | - | 4,870 |
10.09.24 21:47:05 | - | 4,875 |
10.09.24 21:37:08 | - | 4,870 |
10.09.24 21:10:38 | - | 4,875 |
10.09.24 21:08:38 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:24 | - | 4,875 |
10.09.24 21:07:09 | - | 4,870 |
10.09.24 21:04:38 | - | 4,875 |
10.09.24 21:04:23 | - | 4,870 |
10.09.24 21:04:09 | - | 4,875 |
10.09.24 21:03:23 | - | 4,870 |
10.09.24 21:03:09 | - | 4,875 |
10.09.24 21:01:39 | - | 4,870 |
10.09.24 20:33:26 | - | 4,875 |
10.09.24 19:48:11 | - | 4,870 |
10.09.24 19:45:29 | - | 4,860 |
10.09.24 19:45:14 | - | 4,865 |
10.09.24 19:30:44 | - | 4,860 |
10.09.24 19:29:29 | - | 4,855 |
10.09.24 19:27:30 | - | 4,860 |