KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 5,520 |
17:10:11 | 1,00 Tsd. | 5,530 |
17:10:08 | 1,00 Tsd. | 5,530 |
17:00:08 | 0 | 5,520 |
16:45:07 | 0 | 5,530 |
16:34:02 | 100 | 5,540 |
16:33:52 | 100 | 5,540 |
16:30:07 | 0 | 5,520 |
16:15:06 | 0 | 5,520 |
16:00:08 | 0 | 5,530 |
15:45:06 | 0 | 5,530 |
15:35:14 | 0 | 5,540 |
15:30:08 | 0 | 5,540 |
15:15:08 | 0 | 5,540 |
15:00:10 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 5,540 |
14:30:13 | 0 | 5,550 |
14:28:03 | 1,00 Tsd. | 5,550 |
14:15:08 | 0 | 5,540 |
14:00:09 | 0 | 5,550 |
14:00:04 | 310 | 5,580 |
13:53:36 | 250 | 5,560 |
13:45:13 | 0 | 5,540 |
13:30:14 | 0 | 5,540 |
13:15:10 | 0 | 5,550 |
13:05:07 | 0 | 5,520 |
12:45:06 | 0 | 5,510 |
12:30:07 | 0 | 5,510 |
12:15:11 | 0 | 5,510 |
12:09:04 | 1,10 Tsd. | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 5,520 |
11:53:37 | 1,10 Tsd. | 5,510 |
11:45:07 | 0 | 5,520 |
11:30:09 | 0 | 5,520 |
11:15:06 | 0 | 5,520 |
11:00:05 | 0 | 5,520 |
10:45:07 | 0 | 5,490 |
10:30:10 | 0 | 5,500 |
10:15:07 | 0 | 5,500 |
10:00:11 | 0 | 5,520 |
09:49:46 | 0 | 5,500 |
09:45:06 | 0 | 5,500 |
09:30:07 | 0 | 5,490 |
09:15:21 | 0 | 5,490 |
09:05:10 | 0 | 5,490 |