KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:14 | 0 | 12,500 |
| 15:31:04 | 0 | 12,480 |
| 15:16:04 | 0 | 12,440 |
| 15:01:05 | 0 | 12,540 |
| 14:46:02 | 0 | 12,540 |
| 14:31:04 | 0 | 12,540 |
| 14:16:01 | 0 | 12,540 |
| 14:01:03 | 0 | 12,540 |
| 13:46:02 | 0 | 12,540 |
| 13:31:04 | 0 | 12,540 |
| 13:16:06 | 0 | 12,540 |
| 13:01:06 | 0 | 12,480 |
| 12:46:03 | 0 | 12,540 |
| 12:31:07 | 0 | 12,540 |
| 12:16:08 | 0 | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:11 | 0 | 12,500 |
| 11:46:04 | 0 | 12,460 |
| 11:31:05 | 0 | 12,460 |
| 11:16:04 | 0 | 12,440 |
| 11:01:10 | 0 | 12,440 |
| 10:46:03 | 0 | 12,440 |
| 10:31:03 | 0 | 12,440 |
| 10:16:03 | 0 | 12,440 |
| 10:01:06 | 0 | 12,440 |
| 09:31:05 | 0 | 12,440 |
| 09:14:04 | 0 | 12,440 |
| 09:05:11 | 0 | 12,420 |
| 08:55:05 | 0 | 12,500 |
| 08:46:05 | 0 | 12,500 |
| 08:31:06 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | 0 | 12,500 |
| 08:03:02 | 0 | 12,500 |
| 07:53:02 | 0 | 12,500 |
| 07:37:02 | 0 | 12,500 |
| 07:32:05 | 0 | 12,500 |
| 22.04.26 21:55:07 | 0 | 12,560 |
| 22.04.26 21:46:03 | 0 | 12,560 |
| 22.04.26 21:31:03 | 0 | 12,560 |
| 22.04.26 21:16:02 | 0 | 12,560 |
| 22.04.26 21:01:09 | 0 | 12,560 |
| 22.04.26 20:46:02 | 0 | 12,560 |
| 22.04.26 20:31:05 | 0 | 12,560 |
| 22.04.26 20:16:06 | 0 | 12,560 |
| 22.04.26 20:01:05 | 0 | 12,560 |
| 22.04.26 19:46:05 | 0 | 12,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login