KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 5,600 |
14:39:40 | 460 | 5,610 |
14:39:18 | 460 | 5,610 |
14:30:10 | 0 | 5,650 |
14:00:10 | 0 | 5,630 |
13:45:10 | 0 | 5,630 |
13:30:12 | 0 | 5,680 |
13:29:23 | 223 | 5,690 |
13:25:15 | 3,00 Tsd. | 5,700 |
13:15:06 | 0 | 5,740 |
13:05:14 | 0 | 5,700 |
12:45:06 | 0 | 5,740 |
12:30:08 | 0 | 5,770 |
12:29:47 | 1,00 Tsd. | 5,780 |
12:29:45 | 1,00 Tsd. | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 5,780 |
12:00:09 | 0 | 5,770 |
11:45:07 | 0 | 5,810 |
11:30:07 | 0 | 5,870 |
11:15:06 | 0 | 5,860 |
11:00:10 | 0 | 5,870 |
11:00:09 | 500 | 5,870 |
10:45:06 | 0 | 5,870 |
10:39:13 | 250 | 5,870 |
10:30:09 | 0 | 5,900 |
10:24:05 | 0 | 5,900 |
10:21:06 | 0 | 5,900 |
10:15:07 | 0 | 5,900 |
10:00:08 | 0 | 5,900 |
09:57:05 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:09 | 0 | 5,900 |
09:56:03 | 0 | 5,900 |
09:45:05 | 0 | 5,870 |
09:30:05 | 0 | 5,960 |
09:15:04 | 0 | 5,990 |
09:05:06 | 0 | 5,980 |
08:45:06 | 0 | 5,990 |
08:40:05 | 0 | 5,980 |
08:30:02 | 0 | 5,980 |
08:26:09 | 0 | 5,990 |
08:15:05 | 0 | 5,990 |
07:45:02 | 0 | 6,000 |
03.10.25 21:55:02 | 0 | 6,000 |
03.10.25 21:45:03 | 0 | 6,000 |
03.10.25 21:30:02 | 0 | 6,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login