KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:36 | - | 5,500 |
17:34:01 | - | 5,510 |
17:32:25 | - | 5,530 |
17:31:14 | - | 5,530 |
17:31:08 | - | 5,530 |
17:30:04 | - | 5,530 |
17:29:08 | - | 5,530 |
17:29:05 | - | 5,520 |
17:29:00 | - | 5,510 |
17:26:48 | - | 5,520 |
17:26:27 | - | 5,510 |
17:23:27 | - | 5,510 |
17:22:20 | - | 5,490 |
17:20:05 | - | 5,500 |
17:18:01 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | - | 5,510 |
17:12:00 | - | 5,510 |
17:09:00 | - | 5,510 |
17:06:00 | - | 5,510 |
17:03:00 | - | 5,510 |
17:02:05 | - | 5,510 |
17:01:03 | - | 5,520 |
16:59:46 | - | 5,510 |
16:56:45 | - | 5,510 |
16:55:57 | - | 5,520 |
16:55:22 | - | 5,510 |
16:55:17 | - | 5,520 |
16:54:47 | - | 5,510 |
16:52:02 | - | 5,520 |
16:51:57 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | - | 5,520 |
16:51:47 | - | 5,520 |
16:51:42 | - | 5,520 |
16:51:37 | - | 5,520 |
16:51:32 | - | 5,520 |
16:51:27 | - | 5,520 |
16:51:12 | - | 5,520 |
16:51:00 | - | 5,520 |
16:50:46 | - | 5,510 |
16:50:03 | - | 5,510 |
16:50:02 | - | 5,520 |
16:49:22 | - | 5,520 |
16:49:17 | - | 5,520 |
16:47:12 | - | 5,520 |
16:47:07 | - | 5,520 |