KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | - | 6,650 |
15:43:51 | - | 6,660 |
15:43:49 | - | 6,660 |
15:43:47 | - | 6,660 |
15:43:46 | - | 6,660 |
15:43:40 | - | 6,660 |
15:43:39 | - | 6,660 |
15:43:37 | - | 6,660 |
15:43:35 | - | 6,660 |
15:43:16 | - | 6,650 |
15:43:07 | - | 6,650 |
15:42:58 | - | 6,640 |
15:42:45 | - | 6,650 |
15:42:28 | - | 6,660 |
15:42:11 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | - | 6,660 |
15:41:17 | - | 6,660 |
15:41:10 | - | 6,660 |
15:40:20 | - | 6,660 |
15:40:19 | - | 6,660 |
15:40:04 | - | 6,660 |
15:40:03 | - | 6,660 |
15:40:03 | - | 6,670 |
15:39:37 | - | 6,670 |
15:37:34 | - | 6,640 |
15:37:29 | - | 6,630 |
15:36:50 | - | 6,650 |
15:36:44 | - | 6,650 |
15:36:40 | - | 6,650 |
15:36:38 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | - | 6,650 |
15:36:29 | - | 6,650 |
15:36:19 | - | 6,660 |
15:35:11 | - | 6,670 |
15:35:10 | - | 6,670 |
15:34:54 | - | 6,670 |
15:34:06 | - | 6,670 |
15:34:04 | - | 6,670 |
15:34:04 | - | 6,680 |
15:32:42 | - | 6,690 |
15:31:40 | - | 6,710 |
15:31:17 | - | 6,710 |
15:31:00 | - | 6,710 |
15:30:49 | - | 6,710 |
15:30:48 | - | 6,710 |