KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:23:12 | 210 | 5,540 |
| 24.10.25 08:16:46 | 0 | 5,510 |
| 23.10.25 08:16:09 | 0 | 5,390 |
| 22.10.25 17:55:44 | 150 | 5,380 |
| 22.10.25 10:20:52 | 189 | 5,260 |
| 22.10.25 08:16:08 | 0 | 5,250 |
| 21.10.25 08:16:09 | 0 | 5,260 |
| 20.10.25 08:16:09 | 0 | 5,260 |
| 17.10.25 08:16:09 | 0 | 5,210 |
| 16.10.25 09:36:01 | 100 | 5,300 |
| 16.10.25 08:16:09 | 0 | 5,390 |
| 15.10.25 08:16:17 | 0 | 5,520 |
| 14.10.25 09:29:08 | 100 | 5,500 |
| 14.10.25 08:16:09 | 0 | 5,580 |
| 13.10.25 08:16:09 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:09 | 0 | 5,980 |
| 09.10.25 08:16:09 | 0 | 5,980 |
| 08.10.25 08:16:09 | 0 | 5,800 |
| 07.10.25 08:16:09 | 0 | 5,720 |
| 06.10.25 13:41:01 | 200 | 5,640 |
| 06.10.25 08:16:08 | 0 | 5,990 |
| 03.10.25 08:16:08 | 0 | 5,960 |
| 02.10.25 08:16:08 | 0 | 5,890 |
| 01.10.25 08:16:30 | 0 | 5,760 |
| 30.09.25 08:16:09 | 0 | 5,850 |
| 29.09.25 09:02:39 | 400 | 5,800 |
| 29.09.25 08:16:08 | 0 | 5,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login