KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:22 | - | 5,470 |
17:30:05 | - | 5,510 |
17:29:08 | - | 5,530 |
17:29:05 | - | 5,520 |
17:29:02 | - | 5,510 |
17:29:00 | - | 5,510 |
17:26:48 | - | 5,520 |
17:23:27 | - | 5,510 |
17:22:20 | - | 5,490 |
17:20:05 | - | 5,500 |
17:03:01 | - | 5,510 |
17:02:48 | - | 5,510 |
17:02:42 | - | 5,510 |
17:02:42 | - | 5,520 |
17:02:05 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:04 | - | 5,520 |
16:59:47 | - | 5,510 |
16:59:42 | - | 5,510 |
16:59:22 | - | 5,510 |
16:59:17 | - | 5,510 |
16:59:12 | - | 5,510 |
16:59:07 | - | 5,510 |
16:58:57 | - | 5,510 |
16:58:52 | - | 5,510 |
16:58:47 | - | 5,510 |
16:58:42 | - | 5,510 |
16:58:37 | - | 5,510 |
16:58:28 | - | 5,510 |
16:58:22 | - | 5,510 |
16:58:17 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | - | 5,510 |
16:58:07 | - | 5,510 |
16:57:57 | - | 5,510 |
16:57:52 | - | 5,510 |
16:57:47 | - | 5,510 |
16:57:43 | - | 5,510 |
16:57:33 | - | 5,510 |
16:57:27 | - | 5,510 |
16:57:23 | - | 5,510 |
16:57:22 | - | 5,520 |
16:57:17 | - | 5,510 |
16:57:17 | - | 5,520 |
16:57:12 | - | 5,510 |
16:57:07 | - | 5,510 |
16:56:52 | - | 5,510 |