KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:25 | - | 12,440 |
| 15:13:21 | - | 12,460 |
| 15:13:21 | - | 12,440 |
| 15:13:18 | - | 12,460 |
| 15:13:17 | - | 12,460 |
| 15:13:17 | - | 12,440 |
| 15:11:05 | - | 12,440 |
| 15:11:05 | - | 12,440 |
| 15:10:51 | - | 12,460 |
| 15:04:06 | - | 12,460 |
| 15:03:18 | - | 12,460 |
| 15:03:12 | - | 12,480 |
| 15:03:12 | - | 12,500 |
| 15:03:09 | - | 12,480 |
| 15:03:06 | - | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:00 | - | 12,520 |
| 13:05:43 | - | 12,540 |
| 13:05:24 | - | 12,520 |
| 13:02:39 | - | 12,540 |
| 13:02:23 | - | 12,520 |
| 13:02:23 | - | 12,540 |
| 13:02:22 | - | 12,520 |
| 12:26:39 | - | 12,540 |
| 12:07:40 | - | 12,520 |
| 11:54:40 | - | 12,500 |
| 11:54:24 | - | 12,480 |
| 11:20:12 | - | 12,460 |
| 11:20:12 | - | 12,480 |
| 09:30:08 | - | 12,440 |
| 09:29:39 | - | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:34 | - | 12,440 |
| 09:03:19 | - | 12,420 |
| 09:03:09 | - | 12,420 |
| 09:00:41 | - | 12,440 |
| 09:00:03 | - | 12,520 |
| 09:00:00 | - | 12,520 |
| 07:30:00 | - | 12,500 |
| 22.04.26 21:59:01 | - | 12,560 |
| 22.04.26 17:35:07 | - | 12,560 |
| 22.04.26 17:31:01 | - | 12,540 |
| 22.04.26 17:29:59 | - | 12,540 |
| 22.04.26 17:27:31 | - | 12,540 |
| 22.04.26 17:11:53 | - | 12,540 |
| 22.04.26 17:11:29 | - | 12,520 |
| 22.04.26 17:11:29 | - | 12,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login