KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:38:54 | 100 | 5,650 |
| 24.10.25 21:29:40 | 400 | 5,650 |
| 24.10.25 21:22:01 | 3,22 Tsd. | 5,610 |
| 24.10.25 21:20:50 | 900 | 5,610 |
| 24.10.25 21:07:30 | 290 | 5,620 |
| 24.10.25 20:55:17 | 590 | 5,620 |
| 24.10.25 20:41:47 | 200 | 5,620 |
| 24.10.25 20:01:09 | 900 | 5,650 |
| 24.10.25 20:00:54 | 600 | 5,650 |
| 24.10.25 19:59:34 | 320 | 5,650 |
| 24.10.25 19:53:07 | 150 | 5,650 |
| 24.10.25 19:49:49 | 1,24 Tsd. | 5,650 |
| 24.10.25 19:49:39 | 534 | 5,620 |
| 24.10.25 19:49:11 | 2,11 Tsd. | 5,610 |
| 24.10.25 19:48:58 | 890 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:06:32 | 650 | 5,610 |
| 24.10.25 18:35:33 | 60 | 5,650 |
| 24.10.25 18:33:30 | 100 | 5,650 |
| 24.10.25 18:26:13 | 100 | 5,660 |
| 24.10.25 18:25:29 | 600 | 5,660 |
| 24.10.25 17:56:58 | 100 | 5,670 |
| 24.10.25 17:53:31 | 290 | 5,650 |
| 24.10.25 17:53:29 | 106 | 5,660 |
| 24.10.25 17:47:23 | 200 | 5,670 |
| 24.10.25 17:45:54 | 36 | 5,620 |
| 24.10.25 17:39:54 | 200 | 5,690 |
| 24.10.25 17:39:46 | 700 | 5,690 |
| 24.10.25 17:38:02 | 600 | 5,650 |
| 24.10.25 17:36:56 | 500 | 5,660 |
| 24.10.25 17:29:12 | 2,00 Tsd. | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:09 | 1,00 Tsd. | 5,630 |
| 24.10.25 17:28:39 | 1,00 Tsd. | 5,620 |
| 24.10.25 17:23:51 | 122 | 5,640 |
| 24.10.25 17:20:55 | 400 | 5,580 |
| 24.10.25 17:20:36 | 1,10 Tsd. | 5,580 |
| 24.10.25 17:18:24 | 3,40 Tsd. | 5,560 |
| 24.10.25 17:17:24 | 1,10 Tsd. | 5,570 |
| 24.10.25 17:10:39 | 300 | 5,570 |
| 24.10.25 17:07:52 | 700 | 5,570 |
| 24.10.25 17:00:01 | 500 | 5,560 |
| 24.10.25 16:59:35 | 100 | 5,560 |
| 24.10.25 16:58:08 | 350 | 5,560 |
| 24.10.25 16:27:44 | 6 | 5,550 |
| 24.10.25 16:18:48 | 800 | 5,570 |
| 24.10.25 16:18:35 | 300 | 5,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login