KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:52 | 500 | 5,440 |
17:33:52 | 74 | 5,440 |
17:17:22 | 500 | 5,490 |
17:16:12 | 500 | 5,480 |
17:16:12 | 1,00 Tsd. | 5,490 |
16:54:11 | 30 | 5,510 |
16:52:43 | 400 | 5,520 |
16:52:08 | 580 | 5,500 |
16:50:39 | 350 | 5,500 |
16:33:20 | 930 | 5,510 |
15:40:23 | 1 | 5,520 |
15:38:35 | 172 | 5,530 |
15:13:34 | 900 | 5,520 |
15:13:20 | 1,10 Tsd. | 5,520 |
15:01:15 | 200 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:26 | 250 | 5,520 |
14:01:10 | 1 | 5,520 |
13:20:50 | 6 | 5,540 |
13:18:11 | 450 | 5,520 |
12:36:52 | 200 | 5,520 |
12:30:06 | 1 | 5,510 |
12:27:33 | 500 | 5,540 |
12:14:14 | 165 | 5,540 |
12:08:56 | 400 | 5,540 |
12:07:36 | 500 | 5,540 |
12:06:11 | 46 | 5,540 |
11:53:21 | 500 | 5,530 |
11:36:03 | 543 | 5,530 |
11:36:03 | 300 | 5,530 |
11:33:30 | 100 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:50 | 200 | 5,540 |
10:49:16 | 687 | 5,540 |
10:38:26 | 400 | 5,590 |
09:42:59 | 50 | 5,620 |
09:30:13 | 19 | 5,630 |
09:29:58 | 190 | 5,600 |
09:18:49 | 500 | 5,570 |
09:06:23 | 160 | 5,560 |
09:06:23 | 540 | 5,560 |
08:29:54 | 500 | 5,560 |
08:01:29 | 124 | 5,550 |
08:00:00 | 600 | 5,550 |
28.06.24 21:41:13 | 300 | 5,520 |
28.06.24 20:57:14 | 100 | 5,540 |
28.06.24 20:50:07 | 100 | 5,510 |