KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | 37,24 Tsd. | 5,500 |
17:26:47 | 188 | 5,530 |
17:23:27 | 595 | 5,520 |
17:23:27 | 230 | 5,520 |
17:23:27 | 1,00 Tsd. | 5,520 |
17:20:05 | 698 | 5,510 |
17:10:05 | 698 | 5,510 |
17:02:05 | 500 | 5,520 |
16:51:00 | 421 | 5,530 |
16:50:02 | 695 | 5,520 |
16:34:50 | 265 | 5,530 |
16:34:46 | 118 | 5,530 |
16:34:09 | 233 | 5,520 |
16:08:59 | 597 | 5,520 |
16:05:46 | 784 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 16 | 5,540 |
16:02:05 | 395 | 5,530 |
15:41:12 | 270 | 5,530 |
15:41:05 | 80 | 5,530 |
14:33:56 | 102 | 5,540 |
13:52:07 | 28 | 5,570 |
13:52:06 | 327 | 5,570 |
13:52:06 | 915 | 5,570 |
13:52:06 | 329 | 5,570 |
13:52:06 | 2,16 Tsd. | 5,570 |
13:52:06 | 802 | 5,570 |
13:52:06 | 910 | 5,570 |
13:13:22 | 9 | 5,510 |
13:09:00 | 2 | 5,530 |
12:52:56 | 120 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 334 | 5,500 |
09:00:14 | 101 | 5,570 |
02.07.24 17:35:22 | 24,75 Tsd. | 5,500 |
02.07.24 17:29:12 | 2,16 Tsd. | 5,490 |
02.07.24 17:29:12 | 118 | 5,480 |
02.07.24 17:29:12 | 2,97 Tsd. | 5,480 |
02.07.24 17:29:12 | 938 | 5,470 |
02.07.24 17:29:03 | 10 | 5,450 |
02.07.24 17:29:03 | 142 | 5,450 |
02.07.24 17:29:03 | 295 | 5,450 |
02.07.24 17:26:16 | 196 | 5,440 |
02.07.24 17:26:16 | 275 | 5,440 |
02.07.24 17:20:25 | 150 | 5,430 |
02.07.24 17:20:25 | 191 | 5,430 |
02.07.24 17:08:46 | 207 | 5,440 |