KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:05 | 100 | 12,540 |
| 14:50:03 | 210 | 12,540 |
| 13:07:06 | 100 | 12,540 |
| 13:06:51 | 620 | 12,540 |
| 12:26:22 | 100 | 12,520 |
| 12:26:09 | 978 | 12,580 |
| 12:08:17 | 1 | 12,580 |
| 12:07:54 | 100 | 12,520 |
| 12:07:42 | 2,68 Tsd. | 12,580 |
| 12:07:40 | 10,75 Tsd. | 12,580 |
| 12:07:40 | 19,35 Tsd. | 12,580 |
| 12:07:40 | 654 | 12,560 |
| 11:20:56 | 1 | 12,560 |
| 11:20:17 | 100 | 12,460 |
| 11:20:12 | 158 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:12 | 2,75 Tsd. | 12,540 |
| 11:20:12 | 2,14 Tsd. | 12,540 |
| 09:00:03 | 53 | 12,520 |
| 22.04.26 17:35:07 | 28,19 Tsd. | 12,580 |
| 22.04.26 17:11:29 | 183 | 12,560 |
| 22.04.26 16:58:29 | 13,20 Tsd. | 12,580 |
| 22.04.26 15:56:12 | 529 | 12,540 |
| 22.04.26 15:38:03 | 348 | 12,540 |
| 22.04.26 15:08:00 | 2,32 Tsd. | 12,540 |
| 22.04.26 14:24:46 | 260 | 12,540 |
| 22.04.26 14:06:42 | 241 | 12,560 |
| 22.04.26 14:06:42 | 1,70 Tsd. | 12,560 |
| 22.04.26 14:01:32 | 1,07 Tsd. | 12,600 |
| 22.04.26 13:58:25 | 6,48 Tsd. | 12,600 |
| 22.04.26 13:44:36 | 183 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 12:46:23 | 289 | 12,560 |
| 22.04.26 12:26:15 | 20 | 12,560 |
| 22.04.26 11:25:41 | 317 | 12,600 |
| 22.04.26 11:25:41 | 183 | 12,580 |
| 22.04.26 11:00:36 | 201 | 12,580 |
| 22.04.26 10:59:25 | 8 | 12,600 |
| 22.04.26 10:57:13 | 9 | 12,580 |
| 22.04.26 10:40:17 | 225 | 12,580 |
| 22.04.26 10:40:17 | 183 | 12,580 |
| 22.04.26 10:03:57 | 87 | 12,560 |
| 22.04.26 10:03:44 | 300 | 12,580 |
| 22.04.26 10:01:53 | 127 | 12,560 |
| 22.04.26 10:01:53 | 9,67 Tsd. | 12,560 |
| 22.04.26 10:01:51 | 10 | 12,560 |
| 22.04.26 10:01:51 | 3,11 Tsd. | 12,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login