KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:36 | 509 | 12,580 |
| 16:07:29 | 100 | 12,560 |
| 16:01:23 | 100 | 12,520 |
| 16:01:10 | 3,01 Tsd. | 12,560 |
| 15:45:57 | 2,50 Tsd. | 12,540 |
| 15:44:08 | 100 | 12,480 |
| 15:44:00 | 71 | 12,540 |
| 15:35:08 | 11 | 12,480 |
| 15:29:24 | 100 | 12,520 |
| 15:22:41 | 100 | 12,500 |
| 15:22:37 | 244 | 12,520 |
| 15:17:36 | 1,07 Tsd. | 12,500 |
| 15:13:25 | 35 | 12,460 |
| 15:13:17 | 5,83 Tsd. | 12,480 |
| 15:03:12 | 729 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:09 | 400 | 12,500 |
| 15:03:09 | 100 | 12,500 |
| 15:03:06 | 3,22 Tsd. | 12,520 |
| 15:03:00 | 1,26 Tsd. | 12,540 |
| 14:50:05 | 100 | 12,540 |
| 14:50:03 | 210 | 12,540 |
| 13:07:06 | 100 | 12,540 |
| 13:06:51 | 620 | 12,540 |
| 12:26:22 | 100 | 12,520 |
| 12:26:09 | 978 | 12,580 |
| 12:08:17 | 1 | 12,580 |
| 12:07:54 | 100 | 12,520 |
| 12:07:42 | 2,68 Tsd. | 12,580 |
| 12:07:40 | 10,75 Tsd. | 12,580 |
| 12:07:40 | 19,35 Tsd. | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:40 | 654 | 12,560 |
| 11:20:56 | 1 | 12,560 |
| 11:20:17 | 100 | 12,460 |
| 11:20:12 | 158 | 12,540 |
| 11:20:12 | 2,75 Tsd. | 12,540 |
| 11:20:12 | 2,14 Tsd. | 12,540 |
| 09:00:03 | 53 | 12,520 |
| 22.04.26 17:35:07 | 28,19 Tsd. | 12,580 |
| 22.04.26 17:11:29 | 183 | 12,560 |
| 22.04.26 16:58:29 | 13,20 Tsd. | 12,580 |
| 22.04.26 15:56:12 | 529 | 12,540 |
| 22.04.26 15:38:03 | 348 | 12,540 |
| 22.04.26 15:08:00 | 2,32 Tsd. | 12,540 |
| 22.04.26 14:24:46 | 260 | 12,540 |
| 22.04.26 14:06:42 | 241 | 12,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login