KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:03 | 0 | 12,500 |
| 12.05.26 08:16:03 | 0 | 12,540 |
| 11.05.26 08:16:03 | 0 | 12,520 |
| 08.05.26 08:16:01 | 0 | 12,460 |
| 07.05.26 09:11:13 | 0 | 12,580 |
| 07.05.26 08:16:02 | 0 | 12,520 |
| 06.05.26 08:16:03 | 0 | 12,420 |
| 05.05.26 08:16:03 | 0 | 12,480 |
| 04.05.26 08:16:03 | 0 | 12,460 |
| 30.04.26 08:16:03 | 0 | 12,480 |
| 29.04.26 08:16:03 | 0 | 12,520 |
| 28.04.26 08:16:03 | 0 | 12,560 |
| 27.04.26 08:16:03 | 0 | 12,480 |
| 24.04.26 08:16:03 | 0 | 12,460 |
| 23.04.26 08:16:03 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 08:16:03 | 0 | 12,480 |
| 21.04.26 08:16:02 | 0 | 12,400 |
| 20.04.26 08:16:03 | 0 | 12,420 |
| 17.04.26 08:16:03 | 0 | 12,400 |
| 16.04.26 08:16:03 | 0 | 12,280 |
| 15.04.26 08:16:03 | 0 | 12,300 |
| 14.04.26 08:16:03 | 0 | 12,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login