KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 08:16:03 | 0 | 5,400 |
| 13.11.25 08:16:01 | 0 | 5,340 |
| 12.11.25 08:16:03 | 0 | 5,300 |
| 11.11.25 08:16:04 | 0 | 5,240 |
| 10.11.25 08:16:04 | 0 | 5,360 |
| 07.11.25 08:16:03 | 0 | 5,290 |
| 06.11.25 08:16:03 | 0 | 5,250 |
| 05.11.25 08:16:03 | 0 | 5,400 |
| 04.11.25 08:16:03 | 0 | 5,500 |
| 03.11.25 08:16:03 | 0 | 5,550 |
| 31.10.25 08:16:03 | 0 | 5,580 |
| 30.10.25 08:16:03 | 0 | 5,610 |
| 29.10.25 08:16:03 | 0 | 5,670 |
| 28.10.25 08:16:03 | 0 | 5,660 |
| 27.10.25 08:16:03 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:03 | 0 | 5,500 |
| 23.10.25 08:16:02 | 0 | 5,390 |
| 22.10.25 08:16:02 | 0 | 5,250 |
| 21.10.25 08:16:03 | 0 | 5,260 |
| 20.10.25 08:16:03 | 0 | 5,260 |
| 17.10.25 08:16:03 | 0 | 5,210 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login