KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:34 | 395 | 5,5500 |
08:20:01 | 0 | 5,5000 |
02.07.24 08:20:01 | 0 | 5,4400 |
01.07.24 08:20:01 | 0 | 5,5400 |
28.06.24 14:37:39 | 800 | 5,5300 |
28.06.24 08:20:01 | 0 | 5,5500 |
27.06.24 18:06:19 | 460 | 5,5400 |
27.06.24 17:45:30 | 600 | 5,5100 |
27.06.24 08:20:01 | 0 | 5,6100 |
26.06.24 10:55:50 | 1,42 Tsd. | 5,6200 |
26.06.24 10:16:37 | 1,00 Tsd. | 5,5700 |
26.06.24 08:20:00 | 0 | 5,6100 |
25.06.24 08:00:28 | 560 | 5,6000 |
24.06.24 08:06:43 | 150 | 5,7700 |
21.06.24 16:40:49 | 370 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:22:44 | 210 | 5,7000 |
21.06.24 08:20:01 | 0 | 5,6700 |
20.06.24 16:20:23 | 1,12 Tsd. | 5,7300 |
20.06.24 16:20:06 | 1,00 Tsd. | 5,7300 |
20.06.24 08:20:00 | 0 | 5,7200 |
19.06.24 08:20:01 | 0 | 5,7000 |
18.06.24 14:46:42 | 75 | 5,7800 |
18.06.24 10:49:18 | 250 | 5,7300 |
18.06.24 08:20:01 | 0 | 5,7700 |
17.06.24 17:13:58 | 350 | 5,7700 |
17.06.24 08:20:00 | 0 | 5,7700 |
14.06.24 08:20:01 | 0 | 5,8800 |
13.06.24 09:08:10 | 15 | 5,9500 |
13.06.24 08:20:01 | 0 | 5,9700 |
12.06.24 15:40:54 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:54:58 | 175 | 5,9900 |
12.06.24 09:47:52 | 500 | 6,0000 |
12.06.24 08:20:01 | 0 | 6,0100 |
11.06.24 17:35:53 | 500 | 6,0000 |
11.06.24 08:20:01 | 0 | 6,1500 |
10.06.24 18:26:39 | 60 | 6,1200 |
10.06.24 11:59:51 | 100 | 6,1600 |
10.06.24 08:20:01 | 0 | 6,0000 |
07.06.24 19:12:31 | 120 | 6,0800 |
07.06.24 08:20:00 | 0 | 5,9800 |
06.06.24 08:00:56 | 50 | 6,1000 |
05.06.24 14:46:42 | 200 | 6,1000 |
05.06.24 08:14:41 | 500 | 6,1300 |
04.06.24 08:20:01 | 0 | 6,0700 |