KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 5,9800 |
09:07:11 | 250 | 5,9800 |
08:15:01 | 0 | 5,9900 |
08:09:04 | 370 | 6,0500 |
03.10.25 17:20:02 | 0 | 5,9900 |
03.10.25 17:11:16 | 0 | 5,9900 |
03.10.25 17:11:14 | 10 | 5,9900 |
03.10.25 14:02:52 | 160 | 6,0300 |
03.10.25 09:15:01 | 0 | 6,0000 |
03.10.25 08:16:23 | 0 | 5,9600 |
03.10.25 08:15:01 | 0 | 5,9600 |
02.10.25 17:20:01 | 0 | 5,9700 |
02.10.25 17:08:41 | 5 | 5,9900 |
02.10.25 12:15:07 | 300 | 6,0500 |
02.10.25 09:15:01 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:15:01 | 0 | 5,8900 |
01.10.25 18:38:52 | 300 | 5,8500 |
01.10.25 17:55:47 | 1,90 Tsd. | 5,9500 |
01.10.25 17:55:18 | 1,10 Tsd. | 5,9000 |
01.10.25 17:49:43 | 1,00 Tsd. | 5,8300 |
01.10.25 17:20:02 | 0 | 5,8200 |
01.10.25 12:16:19 | 1,00 Tsd. | 5,8400 |
01.10.25 09:15:02 | 0 | 5,6500 |
01.10.25 08:15:01 | 0 | 5,7600 |
01.10.25 08:11:20 | 200 | 5,8000 |
30.09.25 18:37:12 | 200 | 5,7600 |
30.09.25 18:32:38 | 200 | 5,7600 |
30.09.25 17:21:34 | 64 | 5,8100 |
30.09.25 13:34:13 | 700 | 5,8800 |
30.09.25 10:55:41 | 440 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:20:02 | 0 | 5,8500 |
29.09.25 17:23:47 | 1,00 Tsd. | 5,8700 |
29.09.25 12:13:03 | 1,00 Tsd. | 5,8200 |
29.09.25 08:20:01 | 0 | 5,7600 |
26.09.25 18:07:45 | 500 | 5,6000 |
26.09.25 17:43:27 | 500 | 5,5900 |
26.09.25 10:28:53 | 2,00 Tsd. | 5,7500 |
26.09.25 08:20:01 | 0 | 5,5800 |
25.09.25 11:35:41 | 200 | 5,5800 |
25.09.25 08:20:01 | 0 | 5,5500 |
24.09.25 08:20:02 | 0 | 5,4800 |
23.09.25 11:10:47 | 1,00 Tsd. | 5,5500 |
23.09.25 08:20:01 | 0 | 5,4300 |
22.09.25 08:20:00 | 0 | 5,4200 |
19.09.25 08:00:15 | 282 | 5,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login