KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 5,990 |
03.10.25 08:10:45 | 0 | 5,960 |
02.10.25 13:54:10 | 10 | 6,050 |
02.10.25 08:10:46 | 0 | 5,890 |
01.10.25 08:10:43 | 0 | 5,760 |
30.09.25 08:45:02 | 116 | 5,850 |
30.09.25 08:10:44 | 0 | 5,850 |
29.09.25 16:32:33 | 0 | 5,810 |
29.09.25 12:32:34 | 0 | 5,820 |
29.09.25 09:32:37 | 0 | 5,790 |
29.09.25 08:10:42 | 0 | 5,770 |
26.09.25 19:32:33 | 0 | 5,600 |
26.09.25 16:32:35 | 0 | 5,580 |
26.09.25 12:32:36 | 0 | 5,650 |
26.09.25 09:32:36 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:10:44 | 0 | 5,580 |
25.09.25 19:32:34 | 0 | 5,550 |
25.09.25 16:32:36 | 0 | 5,570 |
25.09.25 12:32:35 | 0 | 5,510 |
25.09.25 09:32:38 | 0 | 5,510 |
25.09.25 08:10:42 | 0 | 5,570 |
24.09.25 19:32:33 | 0 | 5,530 |
24.09.25 16:32:37 | 0 | 5,540 |
24.09.25 12:32:37 | 0 | 5,470 |
24.09.25 09:32:42 | 0 | 5,420 |
24.09.25 08:10:40 | 0 | 5,490 |
23.09.25 19:32:33 | 0 | 5,500 |
23.09.25 16:32:35 | 0 | 5,530 |
23.09.25 12:32:34 | 0 | 5,480 |
23.09.25 09:32:37 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:10:43 | 0 | 5,420 |
22.09.25 19:32:32 | 0 | 5,400 |
22.09.25 16:32:34 | 0 | 5,400 |
22.09.25 12:32:35 | 0 | 5,420 |
22.09.25 10:12:40 | 270 | 5,470 |
22.09.25 09:32:40 | 0 | 5,380 |
22.09.25 08:10:40 | 0 | 5,450 |
19.09.25 19:32:31 | 0 | 5,420 |
19.09.25 16:32:33 | 0 | 5,410 |
19.09.25 12:32:33 | 0 | 5,400 |
19.09.25 09:32:36 | 0 | 5,480 |
19.09.25 08:10:42 | 0 | 5,460 |
18.09.25 19:32:30 | 0 | 5,440 |
18.09.25 16:32:32 | 0 | 5,480 |
18.09.25 12:32:32 | 0 | 5,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login