KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 5,510 |
02.07.24 08:00:01 | 0 | 5,510 |
01.07.24 08:01:33 | 0 | 5,590 |
28.06.24 08:01:11 | 0 | 5,600 |
27.06.24 08:00:55 | 0 | 5,620 |
26.06.24 08:02:08 | 0 | 5,620 |
25.06.24 08:01:46 | 0 | 5,620 |
24.06.24 08:02:05 | 0 | 5,750 |
21.06.24 08:00:12 | 0 | 5,750 |
20.06.24 08:03:09 | 0 | 5,790 |
19.06.24 08:02:03 | 0 | 5,790 |
18.06.24 08:01:14 | 0 | 5,820 |
17.06.24 08:00:10 | 0 | 5,830 |
14.06.24 08:01:25 | 0 | 5,830 |
13.06.24 18:25:53 | 150 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:31:19 | 1,00 Tsd. | 5,950 |
13.06.24 08:02:02 | 200 | 6,050 |
12.06.24 08:02:56 | 0 | 6,040 |
11.06.24 20:16:10 | 150 | 6,040 |
11.06.24 08:02:50 | 0 | 6,140 |
10.06.24 08:03:03 | 0 | 6,060 |
07.06.24 08:03:13 | 0 | 6,070 |
06.06.24 08:07:42 | 0 | 6,080 |
05.06.24 08:05:24 | 0 | 6,080 |
04.06.24 08:00:01 | 0 | 6,080 |
Keine Daten verfügbar