KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:08 | - | 4,810 |
11.09.24 17:04:19 | - | 4,810 |
11.09.24 17:01:14 | - | 4,815 |
11.09.24 17:00:54 | - | 4,810 |
11.09.24 17:00:43 | - | 4,815 |
11.09.24 17:00:43 | - | 4,810 |
11.09.24 17:00:42 | - | 4,815 |
11.09.24 16:57:09 | - | 4,810 |
11.09.24 16:54:27 | - | 4,810 |
11.09.24 16:53:51 | - | 4,815 |
11.09.24 16:50:09 | - | 4,815 |
11.09.24 16:48:20 | - | 4,820 |
11.09.24 16:47:57 | - | 4,815 |
11.09.24 16:46:58 | - | 4,815 |
11.09.24 16:46:51 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:50 | - | 4,825 |
11.09.24 16:41:28 | - | 4,810 |
11.09.24 16:41:24 | - | 4,815 |
11.09.24 16:41:22 | - | 4,815 |
11.09.24 16:39:50 | - | 4,810 |
11.09.24 16:39:06 | - | 4,815 |
11.09.24 16:38:59 | - | 4,815 |
11.09.24 16:37:59 | - | 4,810 |
11.09.24 16:37:17 | - | 4,815 |
11.09.24 16:34:09 | - | 4,810 |
11.09.24 16:32:10 | - | 4,815 |
11.09.24 16:30:25 | - | 4,815 |
11.09.24 16:29:28 | - | 4,810 |
11.09.24 16:29:01 | - | 4,815 |
11.09.24 16:28:54 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:58 | - | 4,820 |
11.09.24 16:27:49 | - | 4,820 |
11.09.24 16:27:47 | - | 4,820 |
11.09.24 16:27:15 | - | 4,820 |
11.09.24 16:25:40 | - | 4,820 |
11.09.24 16:24:36 | - | 4,830 |
11.09.24 16:23:56 | - | 4,830 |
11.09.24 16:23:33 | - | 4,830 |
11.09.24 16:22:49 | - | 4,830 |
11.09.24 16:18:20 | - | 4,830 |
11.09.24 16:17:39 | - | 4,825 |
11.09.24 16:17:36 | - | 4,820 |
11.09.24 16:17:23 | - | 4,825 |
11.09.24 16:17:08 | - | 4,820 |
11.09.24 16:17:05 | - | 4,825 |