KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:20 | - | 4,810 |
12.09.24 07:55:05 | - | 4,805 |
12.09.24 07:52:47 | - | 4,810 |
11.09.24 22:00:01 | - | 4,795 |
11.09.24 21:59:56 | - | 4,790 |
11.09.24 21:59:55 | - | 4,795 |
11.09.24 21:59:06 | - | 4,795 |
11.09.24 21:59:05 | - | 4,790 |
11.09.24 18:50:33 | - | 4,795 |
11.09.24 18:50:27 | - | 4,805 |
11.09.24 17:59:34 | - | 4,795 |
11.09.24 17:59:30 | - | 4,790 |
11.09.24 17:59:28 | - | 4,795 |
11.09.24 17:54:56 | - | 4,790 |
11.09.24 17:54:51 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:43 | - | 4,790 |
11.09.24 17:54:23 | - | 4,795 |
11.09.24 17:54:17 | - | 4,790 |
11.09.24 17:41:20 | - | 4,795 |
11.09.24 17:41:14 | - | 4,790 |
11.09.24 17:41:11 | - | 4,795 |
11.09.24 17:36:01 | - | 4,790 |
11.09.24 17:30:04 | - | 4,795 |
11.09.24 17:30:01 | - | 4,810 |
11.09.24 17:29:45 | - | 4,810 |
11.09.24 17:29:39 | - | 4,810 |
11.09.24 17:23:09 | - | 4,815 |
11.09.24 17:23:05 | - | 4,820 |
11.09.24 17:23:04 | - | 4,820 |
11.09.24 17:22:34 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:04 | - | 4,825 |
11.09.24 17:21:02 | - | 4,820 |
11.09.24 17:18:07 | - | 4,825 |
11.09.24 17:17:26 | - | 4,830 |
11.09.24 17:16:48 | - | 4,830 |
11.09.24 17:15:11 | - | 4,825 |
11.09.24 17:12:19 | - | 4,825 |
11.09.24 17:12:09 | - | 4,830 |
11.09.24 17:11:01 | - | 4,820 |
11.09.24 17:10:52 | - | 4,820 |
11.09.24 17:10:45 | - | 4,820 |
11.09.24 17:07:16 | - | 4,815 |
11.09.24 17:05:46 | - | 4,815 |
11.09.24 17:05:35 | - | 4,810 |
11.09.24 17:05:08 | - | 4,815 |