KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:41 | - | 4,835 |
12.09.24 09:19:59 | - | 4,830 |
12.09.24 09:11:21 | - | 4,835 |
12.09.24 09:07:08 | - | 4,830 |
12.09.24 09:07:07 | - | 4,835 |
12.09.24 09:04:03 | - | 4,835 |
12.09.24 09:00:28 | - | 4,830 |
12.09.24 08:57:33 | - | 4,800 |
12.09.24 08:48:53 | - | 4,805 |
12.09.24 08:47:08 | - | 4,810 |
12.09.24 08:47:05 | - | 4,805 |
12.09.24 08:47:00 | - | 4,810 |
12.09.24 08:46:26 | - | 4,805 |
12.09.24 08:46:10 | - | 4,810 |
12.09.24 08:46:01 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:02 | - | 4,810 |
12.09.24 08:43:54 | - | 4,805 |
12.09.24 08:42:59 | - | 4,810 |
12.09.24 08:42:57 | - | 4,805 |
12.09.24 08:42:55 | - | 4,810 |
12.09.24 08:42:52 | - | 4,805 |
12.09.24 08:32:38 | - | 4,810 |
12.09.24 08:32:01 | - | 4,805 |
12.09.24 08:31:30 | - | 4,810 |
12.09.24 08:30:01 | - | 4,805 |
12.09.24 08:29:29 | - | 4,810 |
12.09.24 08:26:04 | - | 4,805 |
12.09.24 08:25:25 | - | 4,810 |
12.09.24 08:20:11 | - | 4,805 |
12.09.24 08:20:08 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:07 | - | 4,805 |
12.09.24 08:12:42 | - | 4,810 |
12.09.24 08:12:23 | - | 4,805 |
12.09.24 08:12:23 | - | 4,810 |
12.09.24 08:12:18 | - | 4,805 |
12.09.24 08:10:53 | - | 4,810 |
12.09.24 08:10:50 | - | 4,815 |
12.09.24 08:10:36 | - | 4,810 |
12.09.24 08:09:46 | - | 4,815 |
12.09.24 08:09:07 | - | 4,810 |
12.09.24 08:01:39 | - | 4,815 |
12.09.24 08:00:03 | - | 4,810 |
12.09.24 08:00:02 | - | 4,805 |
12.09.24 07:59:34 | - | 4,810 |
12.09.24 07:59:05 | - | 4,805 |