KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:59 | - | 4,820 |
11.09.24 16:16:49 | - | 4,825 |
11.09.24 16:16:38 | - | 4,830 |
11.09.24 16:15:34 | - | 4,830 |
11.09.24 16:15:07 | - | 4,835 |
11.09.24 16:14:54 | - | 4,835 |
11.09.24 16:14:48 | - | 4,835 |
11.09.24 16:13:42 | - | 4,840 |
11.09.24 16:13:30 | - | 4,840 |
11.09.24 16:12:45 | - | 4,845 |
11.09.24 16:00:48 | - | 4,860 |
11.09.24 15:50:09 | - | 4,875 |
11.09.24 15:45:24 | - | 4,855 |
11.09.24 15:40:39 | - | 4,855 |
11.09.24 15:35:05 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:41 | - | 4,855 |
11.09.24 15:34:38 | - | 4,855 |
11.09.24 15:34:33 | - | 4,840 |
11.09.24 15:34:11 | - | 4,860 |
11.09.24 15:34:00 | - | 4,870 |
11.09.24 15:26:19 | - | 4,875 |
11.09.24 15:16:24 | - | 4,880 |
11.09.24 15:16:23 | - | 4,860 |
11.09.24 14:49:36 | - | 4,860 |
11.09.24 14:49:04 | - | 4,860 |
11.09.24 14:40:01 | - | 4,860 |
11.09.24 14:38:43 | - | 4,860 |
11.09.24 14:37:49 | - | 4,860 |
11.09.24 14:35:00 | - | 4,860 |
11.09.24 14:34:41 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:50 | - | 4,855 |
11.09.24 14:30:34 | - | 4,850 |
11.09.24 14:30:03 | - | 4,850 |
11.09.24 14:29:31 | - | 4,860 |
11.09.24 14:28:45 | - | 4,865 |
11.09.24 14:28:35 | - | 4,860 |
11.09.24 14:28:33 | - | 4,860 |
11.09.24 14:28:30 | - | 4,860 |
11.09.24 14:21:45 | - | 4,865 |
11.09.24 14:21:45 | - | 4,860 |
11.09.24 14:20:14 | - | 4,865 |
11.09.24 14:20:09 | - | 4,870 |
11.09.24 14:17:31 | - | 4,870 |
11.09.24 14:16:48 | - | 4,870 |
11.09.24 14:15:02 | - | 4,865 |