KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | 0 | 5,890 |
09:51:02 | 0 | 5,890 |
09:30:02 | 0 | 5,960 |
08:53:08 | 0 | 6,000 |
03.10.25 20:01:41 | 0 | 6,000 |
03.10.25 19:10:13 | 0 | 6,020 |
03.10.25 17:55:08 | 0 | 6,010 |
03.10.25 17:10:02 | 0 | 5,990 |
03.10.25 16:40:09 | 0 | 5,990 |
03.10.25 15:36:12 | 0 | 5,960 |
03.10.25 14:13:02 | 0 | 6,020 |
03.10.25 13:21:02 | 0 | 6,020 |
03.10.25 12:34:01 | 0 | 6,040 |
03.10.25 11:44:01 | 0 | 6,020 |
03.10.25 10:52:02 | 0 | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:20:02 | 0 | 6,050 |
03.10.25 09:51:01 | 0 | 6,070 |
03.10.25 09:30:02 | 0 | 6,020 |
03.10.25 08:06:20 | 0 | 5,970 |
02.10.25 21:52:02 | 0 | 5,980 |
02.10.25 20:34:02 | 0 | 5,980 |
02.10.25 19:10:10 | 0 | 5,970 |
02.10.25 17:55:09 | 0 | 5,980 |
02.10.25 17:10:02 | 0 | 5,970 |
02.10.25 16:40:09 | 0 | 5,980 |
02.10.25 15:36:12 | 0 | 6,080 |
02.10.25 14:13:02 | 0 | 6,020 |
02.10.25 13:21:02 | 0 | 6,040 |
02.10.25 12:34:02 | 0 | 6,020 |
02.10.25 11:44:02 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:52:02 | 0 | 5,950 |
02.10.25 10:20:02 | 0 | 5,950 |
02.10.25 09:51:01 | 0 | 5,930 |
02.10.25 09:30:02 | 0 | 5,960 |
02.10.25 08:16:08 | 0 | 5,920 |
01.10.25 21:52:04 | 0 | 5,890 |
01.10.25 20:34:01 | 0 | 5,890 |
01.10.25 19:10:10 | 0 | 5,880 |
01.10.25 17:55:08 | 0 | 5,860 |
01.10.25 17:10:01 | 0 | 5,830 |
01.10.25 16:40:11 | 0 | 5,820 |
01.10.25 15:36:12 | 0 | 5,850 |
01.10.25 14:13:02 | 0 | 5,820 |
01.10.25 13:21:01 | 0 | 5,820 |
01.10.25 12:34:01 | 0 | 5,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login