KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 5,520 |
16:40:12 | 0 | 5,530 |
15:36:12 | 0 | 5,540 |
14:13:02 | 0 | 5,550 |
13:21:02 | 0 | 5,540 |
12:34:02 | 0 | 5,520 |
11:44:02 | 0 | 5,500 |
10:52:02 | 0 | 5,500 |
10:20:02 | 0 | 5,500 |
09:51:02 | 0 | 5,500 |
09:30:02 | 0 | 5,480 |
08:08:04 | 0 | 5,510 |
02.07.24 21:52:02 | 0 | 5,500 |
02.07.24 20:34:02 | 0 | 5,500 |
02.07.24 19:10:14 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:55:09 | 0 | 5,510 |
02.07.24 17:10:02 | 0 | 5,440 |
02.07.24 16:40:12 | 0 | 5,460 |
02.07.24 15:36:12 | 0 | 5,460 |
02.07.24 14:13:02 | 0 | 5,480 |
02.07.24 13:21:03 | 0 | 5,430 |
02.07.24 12:34:03 | 0 | 5,450 |
02.07.24 11:44:03 | 0 | 5,450 |
02.07.24 10:52:02 | 0 | 5,420 |
02.07.24 10:20:02 | 0 | 5,410 |
02.07.24 09:51:02 | 0 | 5,420 |
02.07.24 09:30:02 | 0 | 5,430 |
02.07.24 08:09:56 | 0 | 5,460 |
01.07.24 21:52:02 | 0 | 5,480 |
01.07.24 20:34:03 | 0 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:10:14 | 0 | 5,490 |
01.07.24 17:55:08 | 0 | 5,480 |
01.07.24 17:10:02 | 0 | 5,500 |
01.07.24 16:40:13 | 0 | 5,500 |
01.07.24 15:36:12 | 0 | 5,520 |
01.07.24 14:13:02 | 0 | 5,520 |
01.07.24 13:21:03 | 0 | 5,520 |
01.07.24 12:34:02 | 0 | 5,520 |
01.07.24 11:44:02 | 0 | 5,520 |
01.07.24 10:52:03 | 0 | 5,540 |
01.07.24 10:20:02 | 0 | 5,570 |
01.07.24 09:51:02 | 0 | 5,570 |
01.07.24 09:30:02 | 0 | 5,590 |
01.07.24 08:22:24 | 0 | 5,570 |
28.06.24 21:52:02 | 0 | 5,530 |