KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:26:32 | - | 4,855 |
10.09.24 19:24:06 | - | 4,860 |
10.09.24 19:23:06 | - | 4,855 |
10.09.24 19:22:21 | - | 4,860 |
10.09.24 19:20:39 | - | 4,855 |
10.09.24 19:13:24 | - | 4,860 |
10.09.24 18:36:25 | - | 4,855 |
10.09.24 18:36:14 | - | 4,850 |
10.09.24 18:35:15 | - | 4,855 |
10.09.24 18:34:59 | - | 4,850 |
10.09.24 18:33:29 | - | 4,845 |
10.09.24 18:33:27 | - | 4,850 |
10.09.24 18:33:18 | - | 4,855 |
10.09.24 18:33:14 | - | 4,850 |
10.09.24 18:32:24 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:04 | - | 4,855 |
10.09.24 18:32:01 | - | 4,850 |
10.09.24 18:31:34 | - | 4,855 |
10.09.24 18:31:33 | - | 4,850 |
10.09.24 18:25:25 | - | 4,845 |
10.09.24 18:25:07 | - | 4,855 |
10.09.24 18:04:56 | - | 4,845 |
10.09.24 18:03:14 | - | 4,840 |
10.09.24 18:01:35 | - | 4,845 |
10.09.24 17:56:31 | - | 4,870 |
10.09.24 17:44:21 | - | 4,855 |
10.09.24 17:43:06 | - | 4,860 |
10.09.24 17:42:06 | - | 4,855 |
10.09.24 17:41:58 | - | 4,860 |
10.09.24 17:41:36 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:28 | - | 4,860 |
10.09.24 17:38:55 | - | 4,855 |
10.09.24 17:38:50 | - | 4,860 |
10.09.24 17:38:05 | - | 4,855 |
10.09.24 17:37:52 | - | 4,860 |
10.09.24 17:37:22 | - | 4,855 |
10.09.24 17:37:08 | - | 4,860 |
10.09.24 17:36:53 | - | 4,855 |
10.09.24 17:35:09 | - | 4,860 |
10.09.24 17:30:02 | - | 4,910 |
10.09.24 17:29:56 | - | 4,910 |
10.09.24 17:29:51 | - | 4,905 |
10.09.24 17:24:01 | - | 4,910 |
10.09.24 17:21:06 | - | 4,905 |
10.09.24 17:20:18 | - | 4,910 |