KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:14 | - | 4,910 |
10.09.24 15:35:01 | - | 4,920 |
10.09.24 15:34:57 | - | 4,920 |
10.09.24 15:34:50 | - | 4,920 |
10.09.24 15:34:36 | - | 4,920 |
10.09.24 15:34:34 | - | 4,920 |
10.09.24 14:47:47 | - | 4,940 |
10.09.24 14:37:56 | - | 4,945 |
10.09.24 14:37:51 | - | 4,940 |
10.09.24 14:35:01 | - | 4,945 |
10.09.24 14:34:41 | - | 4,940 |
10.09.24 14:33:36 | - | 4,945 |
10.09.24 14:33:21 | - | 4,940 |
10.09.24 14:33:01 | - | 4,945 |
10.09.24 14:31:46 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:51 | - | 4,945 |
10.09.24 14:30:47 | - | 4,940 |
10.09.24 14:19:12 | - | 4,945 |
10.09.24 14:16:49 | - | 4,940 |
10.09.24 13:57:27 | - | 4,945 |
10.09.24 13:56:58 | - | 4,940 |
10.09.24 13:56:56 | - | 4,930 |
10.09.24 13:56:56 | - | 4,935 |
10.09.24 13:56:49 | - | 4,925 |
10.09.24 13:54:06 | - | 4,920 |
10.09.24 13:54:05 | - | 4,920 |
10.09.24 13:48:02 | - | 4,915 |
10.09.24 13:48:01 | - | 4,925 |
10.09.24 13:40:11 | - | 4,905 |
10.09.24 13:40:10 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:10 | - | 4,905 |
10.09.24 13:40:09 | - | 4,900 |
10.09.24 13:16:51 | - | 4,920 |
10.09.24 13:16:50 | - | 4,915 |
10.09.24 13:14:25 | - | 4,910 |
10.09.24 13:14:25 | - | 4,910 |
10.09.24 13:14:25 | - | 4,905 |
10.09.24 13:05:00 | - | 4,900 |
10.09.24 13:04:51 | - | 4,900 |
10.09.24 13:02:18 | - | 4,900 |
10.09.24 12:55:54 | - | 4,905 |
10.09.24 12:49:55 | - | 4,905 |
10.09.24 12:35:53 | - | 4,905 |
10.09.24 12:27:05 | - | 4,905 |
10.09.24 12:27:01 | - | 4,900 |