KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:43 | - | 4,900 |
10.09.24 12:20:43 | - | 4,905 |
10.09.24 12:15:54 | - | 4,905 |
10.09.24 12:13:35 | - | 4,905 |
10.09.24 11:20:55 | - | 4,900 |
10.09.24 11:19:23 | - | 4,900 |
10.09.24 11:15:53 | - | 4,900 |
10.09.24 10:56:43 | - | 4,900 |
10.09.24 10:56:43 | - | 4,900 |
10.09.24 10:00:05 | - | 4,885 |
10.09.24 10:00:01 | - | 4,885 |
10.09.24 09:15:51 | - | 4,885 |
10.09.24 09:10:57 | - | 4,880 |
10.09.24 09:06:35 | - | 4,885 |
10.09.24 09:06:34 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:08 | - | 4,885 |
10.09.24 08:20:45 | - | 4,855 |
10.09.24 08:19:12 | - | 4,860 |
10.09.24 08:11:18 | - | 4,855 |
10.09.24 08:11:05 | - | 4,850 |
10.09.24 08:11:00 | - | 4,855 |
10.09.24 08:10:47 | - | 4,850 |
10.09.24 08:10:16 | - | 4,855 |
10.09.24 08:04:34 | - | 4,850 |
10.09.24 08:03:42 | - | 4,855 |
10.09.24 08:03:36 | - | 4,850 |
10.09.24 08:03:25 | - | 4,855 |
10.09.24 08:03:12 | - | 4,850 |
10.09.24 08:03:08 | - | 4,855 |
10.09.24 08:02:55 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:45 | - | 4,855 |
10.09.24 08:02:21 | - | 4,850 |
10.09.24 08:02:07 | - | 4,855 |
10.09.24 08:01:11 | - | 4,850 |
10.09.24 08:00:50 | - | 4,855 |
10.09.24 08:00:45 | - | 4,850 |
09.09.24 21:57:21 | - | 4,865 |
09.09.24 21:56:28 | - | 4,860 |
09.09.24 21:56:09 | - | 4,865 |
09.09.24 21:56:00 | - | 4,860 |
09.09.24 21:55:57 | - | 4,865 |
09.09.24 21:55:24 | - | 4,860 |
09.09.24 21:54:47 | - | 4,865 |
09.09.24 21:53:06 | - | 4,860 |
09.09.24 21:52:23 | - | 4,865 |