KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:05 | - | 4,860 |
09.09.24 21:50:01 | - | 4,865 |
09.09.24 21:46:56 | - | 4,865 |
09.09.24 21:46:45 | - | 4,860 |
09.09.24 21:46:40 | - | 4,865 |
09.09.24 21:45:44 | - | 4,860 |
09.09.24 21:45:43 | - | 4,865 |
09.09.24 21:45:37 | - | 4,860 |
09.09.24 21:40:02 | - | 4,865 |
09.09.24 21:38:02 | - | 4,860 |
09.09.24 21:36:14 | - | 4,865 |
09.09.24 21:36:00 | - | 4,860 |
09.09.24 21:35:55 | - | 4,865 |
09.09.24 21:34:09 | - | 4,860 |
09.09.24 21:31:42 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:04 | - | 4,860 |
09.09.24 21:31:03 | - | 4,865 |
09.09.24 21:29:47 | - | 4,860 |
09.09.24 21:29:37 | - | 4,865 |
09.09.24 21:26:12 | - | 4,860 |
09.09.24 21:26:06 | - | 4,855 |
09.09.24 21:26:05 | - | 4,860 |
09.09.24 21:26:04 | - | 4,855 |
09.09.24 21:24:07 | - | 4,860 |
09.09.24 21:23:07 | - | 4,855 |
09.09.24 21:22:59 | - | 4,860 |
09.09.24 21:22:30 | - | 4,855 |
09.09.24 21:22:28 | - | 4,860 |
09.09.24 21:22:26 | - | 4,855 |
09.09.24 21:22:23 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:22:09 | - | 4,855 |
09.09.24 21:21:55 | - | 4,860 |
09.09.24 21:21:40 | - | 4,855 |
09.09.24 21:21:21 | - | 4,860 |
09.09.24 21:21:08 | - | 4,855 |
09.09.24 21:20:36 | - | 4,860 |
09.09.24 21:20:27 | - | 4,855 |
09.09.24 21:14:50 | - | 4,860 |
09.09.24 21:14:20 | - | 4,855 |
09.09.24 21:12:10 | - | 4,860 |
09.09.24 21:12:01 | - | 4,855 |
09.09.24 21:07:17 | - | 4,860 |
09.09.24 21:07:04 | - | 4,855 |
09.09.24 21:06:49 | - | 4,860 |
09.09.24 21:06:43 | - | 4,855 |