KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:33 | - | 4,860 |
09.09.24 17:09:28 | - | 4,860 |
09.09.24 17:09:23 | - | 4,860 |
09.09.24 17:09:19 | - | 4,860 |
09.09.24 17:09:13 | - | 4,860 |
09.09.24 17:09:09 | - | 4,860 |
09.09.24 17:09:08 | - | 4,860 |
09.09.24 17:08:56 | - | 4,860 |
09.09.24 17:08:46 | - | 4,860 |
09.09.24 17:08:45 | - | 4,855 |
09.09.24 17:08:45 | - | 4,855 |
09.09.24 17:08:37 | - | 4,855 |
09.09.24 17:07:58 | - | 4,855 |
09.09.24 17:07:47 | - | 4,855 |
09.09.24 17:06:25 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:07 | - | 4,855 |
09.09.24 17:05:27 | - | 4,855 |
09.09.24 17:04:57 | - | 4,855 |
09.09.24 17:01:53 | - | 4,855 |
09.09.24 17:00:10 | - | 4,855 |
09.09.24 16:59:33 | - | 4,860 |
09.09.24 16:58:33 | - | 4,860 |
09.09.24 16:52:29 | - | 4,860 |
09.09.24 16:49:11 | - | 4,860 |
09.09.24 16:48:44 | - | 4,860 |
09.09.24 16:48:42 | - | 4,860 |
09.09.24 16:39:47 | - | 4,860 |
09.09.24 16:39:47 | - | 4,875 |
09.09.24 16:39:40 | - | 4,880 |
09.09.24 16:39:38 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:29 | - | 4,880 |
09.09.24 16:39:24 | - | 4,875 |
09.09.24 16:39:18 | - | 4,880 |
09.09.24 16:39:15 | - | 4,875 |
09.09.24 16:39:08 | - | 4,865 |
09.09.24 16:36:48 | - | 4,880 |
09.09.24 16:36:38 | - | 4,880 |
09.09.24 16:36:37 | - | 4,880 |
09.09.24 16:31:08 | - | 4,900 |
09.09.24 16:30:23 | - | 4,900 |
09.09.24 16:30:21 | - | 4,900 |
09.09.24 16:30:16 | - | 4,900 |
09.09.24 16:30:13 | - | 4,900 |
09.09.24 16:16:59 | - | 4,895 |
09.09.24 16:11:05 | - | 4,895 |