KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:19 | - | 4,875 |
09.09.24 09:35:09 | - | 4,875 |
09.09.24 09:35:00 | - | 4,880 |
09.09.24 09:34:58 | - | 4,880 |
09.09.24 09:34:49 | - | 4,880 |
09.09.24 09:34:48 | - | 4,875 |
09.09.24 09:26:56 | - | 4,875 |
09.09.24 09:26:55 | - | 4,865 |
09.09.24 09:25:38 | - | 4,860 |
09.09.24 09:25:38 | - | 4,855 |
09.09.24 09:23:59 | - | 4,850 |
09.09.24 09:23:55 | - | 4,850 |
09.09.24 09:04:02 | - | 4,845 |
09.09.24 09:01:09 | - | 4,850 |
09.09.24 09:00:19 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:48:02 | - | 4,860 |
09.09.24 08:46:50 | - | 4,855 |
09.09.24 08:46:42 | - | 4,860 |
09.09.24 08:46:18 | - | 4,855 |
09.09.24 08:44:57 | - | 4,860 |
09.09.24 08:44:54 | - | 4,855 |
09.09.24 08:44:35 | - | 4,860 |
09.09.24 08:44:21 | - | 4,855 |
09.09.24 08:43:54 | - | 4,860 |
09.09.24 08:41:57 | - | 4,855 |
09.09.24 08:41:56 | - | 4,860 |
09.09.24 08:40:41 | - | 4,855 |
09.09.24 08:17:48 | - | 4,860 |
09.09.24 08:00:46 | - | 4,855 |
09.09.24 08:00:10 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:54:47 | - | 4,855 |
09.09.24 07:54:40 | - | 4,840 |
09.09.24 07:50:16 | - | 4,835 |