KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:16 | - | 4,835 |
09.09.24 19:58:21 | - | 4,840 |
09.09.24 19:58:16 | - | 4,835 |
09.09.24 19:45:44 | - | 4,840 |
09.09.24 19:45:42 | - | 4,835 |
09.09.24 19:45:19 | - | 4,840 |
09.09.24 19:45:17 | - | 4,835 |
09.09.24 19:45:01 | - | 4,840 |
09.09.24 19:45:01 | - | 4,835 |
09.09.24 19:41:11 | - | 4,840 |
09.09.24 19:39:22 | - | 4,845 |
09.09.24 19:39:21 | - | 4,840 |
09.09.24 19:38:26 | - | 4,845 |
09.09.24 19:37:43 | - | 4,840 |
09.09.24 19:37:22 | - | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:00 | - | 4,840 |
09.09.24 19:32:52 | - | 4,845 |
09.09.24 19:32:14 | - | 4,840 |
09.09.24 19:32:13 | - | 4,845 |
09.09.24 19:32:08 | - | 4,840 |
09.09.24 19:32:01 | - | 4,845 |
09.09.24 19:31:54 | - | 4,840 |
09.09.24 19:31:28 | - | 4,845 |
09.09.24 19:17:36 | - | 4,845 |
09.09.24 19:17:20 | - | 4,850 |
09.09.24 19:11:25 | - | 4,845 |
09.09.24 19:08:56 | - | 4,850 |
09.09.24 18:39:26 | - | 4,835 |
09.09.24 18:39:20 | - | 4,845 |
09.09.24 17:35:09 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:02 | - | 4,830 |
09.09.24 17:30:01 | - | 4,860 |
09.09.24 17:29:50 | - | 4,860 |
09.09.24 17:28:51 | - | 4,860 |
09.09.24 17:27:33 | - | 4,860 |
09.09.24 17:27:23 | - | 4,855 |
09.09.24 17:20:13 | - | 4,860 |
09.09.24 17:20:13 | - | 4,865 |
09.09.24 17:20:02 | - | 4,860 |
09.09.24 17:14:27 | - | 4,855 |
09.09.24 17:13:56 | - | 4,855 |
09.09.24 17:12:45 | - | 4,855 |
09.09.24 17:12:36 | - | 4,855 |
09.09.24 17:12:35 | - | 4,860 |
09.09.24 17:11:28 | - | 4,860 |