KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:23 | - | 4,895 |
09.09.24 16:02:25 | - | 4,895 |
09.09.24 16:02:20 | - | 4,895 |
09.09.24 16:02:19 | - | 4,895 |
09.09.24 15:57:02 | - | 4,900 |
09.09.24 15:56:54 | - | 4,905 |
09.09.24 15:13:14 | - | 4,900 |
09.09.24 15:13:14 | - | 4,900 |
09.09.24 15:12:04 | - | 4,900 |
09.09.24 15:12:03 | - | 4,895 |
09.09.24 15:10:04 | - | 4,900 |
09.09.24 15:09:57 | - | 4,895 |
09.09.24 15:09:57 | - | 4,900 |
09.09.24 14:56:49 | - | 4,900 |
09.09.24 14:56:33 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:53 | - | 4,900 |
09.09.24 14:53:43 | - | 4,900 |
09.09.24 14:53:28 | - | 4,900 |
09.09.24 14:53:23 | - | 4,900 |
09.09.24 14:51:02 | - | 4,900 |
09.09.24 14:51:01 | - | 4,900 |
09.09.24 14:50:44 | - | 4,900 |
09.09.24 14:50:38 | - | 4,900 |
09.09.24 14:50:33 | - | 4,900 |
09.09.24 14:49:10 | - | 4,900 |
09.09.24 14:48:53 | - | 4,900 |
09.09.24 14:48:11 | - | 4,900 |
09.09.24 14:48:11 | - | 4,900 |
09.09.24 14:44:05 | - | 4,905 |
09.09.24 14:29:02 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:08 | - | 4,900 |
09.09.24 14:23:20 | - | 4,900 |
09.09.24 14:23:19 | - | 4,900 |
09.09.24 14:22:40 | - | 4,900 |
09.09.24 14:22:19 | - | 4,900 |
09.09.24 14:21:13 | - | 4,900 |
09.09.24 14:12:21 | - | 4,900 |
09.09.24 13:23:37 | - | 4,900 |
09.09.24 13:14:20 | - | 4,910 |
09.09.24 13:14:17 | - | 4,900 |
09.09.24 13:12:03 | - | 4,910 |
09.09.24 13:08:45 | - | 4,900 |
09.09.24 13:08:34 | - | 4,905 |
09.09.24 13:07:50 | - | 4,900 |
09.09.24 13:07:39 | - | 4,905 |