KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:53 | - | 4,860 |
09.09.24 21:05:39 | - | 4,855 |
09.09.24 21:05:06 | - | 4,860 |
09.09.24 21:04:55 | - | 4,855 |
09.09.24 21:04:12 | - | 4,860 |
09.09.24 21:04:10 | - | 4,855 |
09.09.24 21:03:26 | - | 4,860 |
09.09.24 21:03:16 | - | 4,855 |
09.09.24 21:02:31 | - | 4,860 |
09.09.24 21:02:18 | - | 4,855 |
09.09.24 21:01:59 | - | 4,860 |
09.09.24 21:01:36 | - | 4,855 |
09.09.24 21:01:30 | - | 4,835 |
09.09.24 21:01:22 | - | 4,840 |
09.09.24 21:01:14 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:10 | - | 4,840 |
09.09.24 21:01:05 | - | 4,835 |
09.09.24 21:00:19 | - | 4,840 |
09.09.24 21:00:15 | - | 4,835 |
09.09.24 21:00:12 | - | 4,840 |
09.09.24 21:00:10 | - | 4,835 |
09.09.24 21:00:07 | - | 4,840 |
09.09.24 21:00:04 | - | 4,835 |
09.09.24 21:00:00 | - | 4,840 |
09.09.24 20:59:42 | - | 4,835 |
09.09.24 20:59:21 | - | 4,840 |
09.09.24 20:59:21 | - | 4,835 |
09.09.24 20:59:05 | - | 4,840 |
09.09.24 20:58:52 | - | 4,835 |
09.09.24 20:58:42 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:24 | - | 4,835 |
09.09.24 20:57:06 | - | 4,840 |
09.09.24 20:57:02 | - | 4,835 |
09.09.24 20:56:51 | - | 4,840 |
09.09.24 20:56:43 | - | 4,835 |
09.09.24 20:56:07 | - | 4,840 |
09.09.24 20:56:01 | - | 4,835 |
09.09.24 20:55:28 | - | 4,840 |
09.09.24 20:55:10 | - | 4,835 |
09.09.24 20:54:51 | - | 4,840 |
09.09.24 20:54:28 | - | 4,835 |
09.09.24 20:43:31 | - | 4,840 |
09.09.24 20:43:26 | - | 4,835 |
09.09.24 20:43:23 | - | 4,840 |
09.09.24 20:43:19 | - | 4,835 |