KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:01 | - | 4,865 |
11.09.24 14:05:51 | - | 4,870 |
11.09.24 14:03:56 | - | 4,870 |
11.09.24 14:03:53 | - | 4,865 |
11.09.24 14:03:51 | - | 4,870 |
11.09.24 14:03:50 | - | 4,890 |
11.09.24 13:44:20 | - | 4,895 |
11.09.24 13:38:46 | - | 4,900 |
11.09.24 13:38:35 | - | 4,895 |
11.09.24 13:31:41 | - | 4,900 |
11.09.24 13:31:35 | - | 4,895 |
11.09.24 13:31:35 | - | 4,920 |
11.09.24 13:15:12 | - | 4,920 |
11.09.24 13:14:15 | - | 4,920 |
11.09.24 13:02:26 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:00 | - | 4,920 |
11.09.24 12:53:51 | - | 4,925 |
11.09.24 12:23:19 | - | 4,920 |
11.09.24 12:15:47 | - | 4,925 |
11.09.24 12:15:47 | - | 4,930 |
11.09.24 12:06:47 | - | 4,935 |
11.09.24 11:59:12 | - | 4,935 |
11.09.24 11:39:31 | - | 4,935 |
11.09.24 11:34:17 | - | 4,935 |
11.09.24 11:18:47 | - | 4,940 |
11.09.24 11:15:26 | - | 4,945 |
11.09.24 10:58:33 | - | 4,945 |
11.09.24 10:44:07 | - | 4,940 |
11.09.24 10:36:06 | - | 4,950 |
11.09.24 10:32:23 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:23 | - | 4,945 |
11.09.24 10:32:20 | - | 4,940 |
11.09.24 10:32:13 | - | 4,945 |
11.09.24 10:32:06 | - | 4,950 |
11.09.24 10:16:57 | - | 4,940 |
11.09.24 10:01:28 | - | 4,935 |
11.09.24 09:59:28 | - | 4,930 |
11.09.24 09:58:39 | - | 4,930 |
11.09.24 09:58:34 | - | 4,930 |
11.09.24 09:58:29 | - | 4,930 |
11.09.24 09:58:24 | - | 4,930 |
11.09.24 09:58:19 | - | 4,930 |
11.09.24 09:58:08 | - | 4,930 |
11.09.24 09:58:05 | - | 4,930 |
11.09.24 09:57:54 | - | 4,930 |