KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:15 | - | 4,815 |
12.09.24 13:44:15 | - | 4,825 |
12.09.24 13:32:47 | - | 4,830 |
12.09.24 13:15:22 | - | 4,840 |
12.09.24 13:15:22 | - | 4,845 |
12.09.24 13:08:06 | - | 4,850 |
12.09.24 13:07:46 | - | 4,850 |
12.09.24 13:05:36 | - | 4,850 |
12.09.24 13:03:53 | - | 4,850 |
12.09.24 13:03:43 | - | 4,850 |
12.09.24 13:02:58 | - | 4,850 |
12.09.24 13:02:24 | - | 4,850 |
12.09.24 12:42:10 | - | 4,850 |
12.09.24 12:42:09 | - | 4,850 |
12.09.24 12:42:09 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:08 | - | 4,860 |
12.09.24 12:25:27 | - | 4,860 |
12.09.24 11:31:55 | - | 4,855 |
12.09.24 11:30:09 | - | 4,855 |
12.09.24 11:23:30 | - | 4,855 |
12.09.24 11:23:30 | - | 4,855 |
12.09.24 11:23:00 | - | 4,855 |
12.09.24 11:22:59 | - | 4,850 |
12.09.24 11:17:48 | - | 4,850 |
12.09.24 11:17:38 | - | 4,850 |
12.09.24 10:48:31 | - | 4,850 |
12.09.24 10:09:14 | - | 4,840 |
12.09.24 10:09:13 | - | 4,840 |
12.09.24 10:06:28 | - | 4,840 |
12.09.24 10:00:45 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:59 | - | 4,835 |
12.09.24 09:59:02 | - | 4,835 |
12.09.24 09:59:01 | - | 4,835 |
12.09.24 09:55:52 | - | 4,820 |
12.09.24 09:52:52 | - | 4,820 |
12.09.24 09:52:43 | - | 4,820 |
12.09.24 09:51:01 | - | 4,810 |
12.09.24 09:48:35 | - | 4,840 |
12.09.24 09:41:27 | - | 4,830 |
12.09.24 09:41:09 | - | 4,835 |
12.09.24 09:39:07 | - | 4,830 |
12.09.24 09:37:32 | - | 4,835 |
12.09.24 09:37:01 | - | 4,830 |
12.09.24 09:31:29 | - | 4,830 |
12.09.24 09:31:29 | - | 4,830 |