KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:36 | - | 4,860 |
13.09.24 10:26:26 | - | 4,865 |
13.09.24 10:26:00 | - | 4,860 |
13.09.24 10:19:35 | - | 4,865 |
13.09.24 10:19:22 | - | 4,870 |
13.09.24 10:04:42 | - | 4,870 |
13.09.24 10:03:55 | - | 4,865 |
13.09.24 09:59:57 | - | 4,875 |
13.09.24 09:58:33 | - | 4,870 |
13.09.24 09:55:20 | - | 4,875 |
13.09.24 09:54:47 | - | 4,870 |
13.09.24 09:54:45 | - | 4,875 |
13.09.24 09:52:32 | - | 4,880 |
13.09.24 09:52:02 | - | 4,875 |
13.09.24 09:51:57 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:17 | - | 4,875 |
13.09.24 09:49:12 | - | 4,875 |
13.09.24 09:49:07 | - | 4,875 |
13.09.24 09:48:37 | - | 4,875 |
13.09.24 09:48:37 | - | 4,875 |
13.09.24 09:36:50 | - | 4,870 |
13.09.24 09:36:47 | - | 4,865 |
13.09.24 09:36:33 | - | 4,870 |
13.09.24 09:33:46 | - | 4,870 |
13.09.24 09:33:43 | - | 4,870 |
13.09.24 09:33:42 | - | 4,875 |
13.09.24 09:33:33 | - | 4,875 |
13.09.24 09:28:44 | - | 4,870 |
13.09.24 09:27:47 | - | 4,860 |
13.09.24 09:27:31 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:57 | - | 4,860 |
13.09.24 09:26:52 | - | 4,865 |
13.09.24 09:26:47 | - | 4,860 |
13.09.24 09:26:42 | - | 4,865 |
13.09.24 09:26:37 | - | 4,860 |
13.09.24 09:26:33 | - | 4,865 |
13.09.24 09:24:27 | - | 4,860 |
13.09.24 09:24:16 | - | 4,865 |
13.09.24 09:20:41 | - | 4,855 |
13.09.24 09:20:39 | - | 4,855 |
13.09.24 09:19:33 | - | 4,845 |
13.09.24 09:19:23 | - | 4,850 |
13.09.24 09:18:43 | - | 4,845 |
13.09.24 09:18:39 | - | 4,850 |
13.09.24 09:15:57 | - | 4,830 |