KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:31 | - | 4,975 |
13.09.24 16:17:24 | - | 4,965 |
13.09.24 16:17:20 | - | 4,975 |
13.09.24 16:16:46 | - | 4,965 |
13.09.24 16:16:19 | - | 4,970 |
13.09.24 16:15:17 | - | 4,965 |
13.09.24 16:12:52 | - | 4,965 |
13.09.24 16:12:43 | - | 4,970 |
13.09.24 16:12:42 | - | 4,965 |
13.09.24 16:12:42 | - | 4,965 |
13.09.24 16:11:59 | - | 4,955 |
13.09.24 16:10:30 | - | 4,970 |
13.09.24 16:10:29 | - | 4,970 |
13.09.24 16:10:28 | - | 4,965 |
13.09.24 16:07:12 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:50 | - | 4,960 |
13.09.24 16:06:09 | - | 4,965 |
13.09.24 16:06:07 | - | 4,960 |
13.09.24 16:06:05 | - | 4,960 |
13.09.24 16:02:47 | - | 4,960 |
13.09.24 16:02:18 | - | 4,955 |
13.09.24 16:02:14 | - | 4,955 |
13.09.24 16:01:36 | - | 4,965 |
13.09.24 16:00:41 | - | 4,935 |
13.09.24 16:00:34 | - | 4,930 |
13.09.24 15:58:23 | - | 4,935 |
13.09.24 15:56:36 | - | 4,930 |
13.09.24 15:56:09 | - | 4,930 |
13.09.24 15:54:34 | - | 4,930 |
13.09.24 15:54:31 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:27 | - | 4,925 |
13.09.24 15:52:22 | - | 4,925 |
13.09.24 15:49:22 | - | 4,910 |
13.09.24 15:45:37 | - | 4,905 |
13.09.24 15:43:28 | - | 4,910 |
13.09.24 15:42:51 | - | 4,905 |
13.09.24 15:42:47 | - | 4,905 |
13.09.24 15:42:44 | - | 4,905 |
13.09.24 15:42:18 | - | 4,905 |
13.09.24 15:42:09 | - | 4,910 |
13.09.24 15:42:02 | - | 4,900 |
13.09.24 15:41:32 | - | 4,890 |
13.09.24 15:39:22 | - | 4,890 |
13.09.24 15:39:17 | - | 4,885 |
13.09.24 15:39:11 | - | 4,895 |