KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:56 | - | 4,965 |
13.09.24 20:00:55 | - | 4,960 |
13.09.24 20:00:38 | - | 4,965 |
13.09.24 19:56:40 | - | 4,970 |
13.09.24 19:38:02 | - | 4,980 |
13.09.24 19:37:19 | - | 4,970 |
13.09.24 19:36:41 | - | 4,980 |
13.09.24 19:35:29 | - | 4,970 |
13.09.24 19:34:47 | - | 4,980 |
13.09.24 19:34:33 | - | 4,970 |
13.09.24 19:28:09 | - | 4,980 |
13.09.24 19:27:01 | - | 4,970 |
13.09.24 19:26:13 | - | 4,980 |
13.09.24 19:21:39 | - | 4,970 |
13.09.24 19:20:31 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:04 | - | 4,970 |
13.09.24 19:19:59 | - | 4,980 |
13.09.24 19:19:56 | - | 4,970 |
13.09.24 19:18:41 | - | 4,980 |
13.09.24 19:17:45 | - | 4,970 |
13.09.24 19:16:40 | - | 4,980 |
13.09.24 18:54:26 | - | 4,970 |
13.09.24 18:53:51 | - | 4,965 |
13.09.24 18:53:41 | - | 4,970 |
13.09.24 18:53:21 | - | 4,965 |
13.09.24 18:51:56 | - | 4,970 |
13.09.24 18:35:00 | - | 4,965 |
13.09.24 18:34:59 | - | 4,970 |
13.09.24 18:26:57 | - | 4,965 |
13.09.24 18:26:40 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:19 | - | 4,965 |
13.09.24 18:26:10 | - | 4,970 |
13.09.24 18:26:00 | - | 4,965 |
13.09.24 18:15:55 | - | 4,970 |
13.09.24 18:15:52 | - | 4,955 |
13.09.24 18:13:42 | - | 4,950 |
13.09.24 18:02:43 | - | 4,955 |
13.09.24 18:02:43 | - | 4,960 |
13.09.24 18:02:37 | - | 4,970 |
13.09.24 17:35:03 | - | 4,945 |
13.09.24 17:30:03 | - | 4,955 |
13.09.24 17:30:01 | - | 4,975 |
13.09.24 17:29:47 | - | 4,975 |
13.09.24 17:26:42 | - | 4,980 |
13.09.24 17:26:35 | - | 4,980 |