KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:35 | - | 4,970 |
13.09.24 17:25:19 | - | 4,970 |
13.09.24 17:24:39 | - | 4,970 |
13.09.24 17:24:33 | - | 4,975 |
13.09.24 17:24:29 | - | 4,970 |
13.09.24 17:24:22 | - | 4,975 |
13.09.24 17:23:28 | - | 4,975 |
13.09.24 17:22:54 | - | 4,990 |
13.09.24 17:21:26 | - | 4,985 |
13.09.24 17:20:29 | - | 4,980 |
13.09.24 17:15:05 | - | 4,975 |
13.09.24 17:14:35 | - | 4,970 |
13.09.24 17:12:45 | - | 4,975 |
13.09.24 17:12:15 | - | 4,970 |
13.09.24 17:12:14 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:35 | - | 4,970 |
13.09.24 17:10:17 | - | 4,980 |
13.09.24 17:09:17 | - | 4,975 |
13.09.24 17:08:55 | - | 4,965 |
13.09.24 17:08:23 | - | 4,970 |
13.09.24 17:06:28 | - | 4,965 |
13.09.24 17:06:02 | - | 4,960 |
13.09.24 17:05:02 | - | 4,965 |
13.09.24 17:05:00 | - | 4,960 |
13.09.24 17:00:02 | - | 4,965 |
13.09.24 16:58:49 | - | 4,965 |
13.09.24 16:56:01 | - | 4,965 |
13.09.24 16:55:33 | - | 4,965 |
13.09.24 16:55:02 | - | 4,965 |
13.09.24 16:55:00 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:15 | - | 4,970 |
13.09.24 16:53:09 | - | 4,970 |
13.09.24 16:53:03 | - | 4,970 |
13.09.24 16:50:14 | - | 4,965 |
13.09.24 16:45:08 | - | 4,970 |
13.09.24 16:45:01 | - | 4,965 |
13.09.24 16:38:09 | - | 4,975 |
13.09.24 16:28:26 | - | 4,965 |
13.09.24 16:28:20 | - | 4,970 |
13.09.24 16:28:13 | - | 4,965 |
13.09.24 16:26:01 | - | 4,970 |
13.09.24 16:18:32 | - | 4,975 |
13.09.24 16:18:22 | - | 4,965 |
13.09.24 16:17:52 | - | 4,975 |
13.09.24 16:17:47 | - | 4,965 |