KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:54 | - | 4,965 |
16.09.24 08:17:40 | - | 4,960 |
16.09.24 08:10:18 | - | 4,965 |
16.09.24 08:09:49 | - | 4,970 |
16.09.24 08:09:47 | - | 4,965 |
16.09.24 08:04:29 | - | 4,970 |
16.09.24 08:03:57 | - | 4,980 |
16.09.24 08:03:57 | - | 4,970 |
16.09.24 08:03:35 | - | 4,980 |
16.09.24 08:03:27 | - | 4,970 |
16.09.24 08:01:06 | - | 4,980 |
16.09.24 07:50:15 | - | 4,980 |
13.09.24 21:39:05 | - | 4,970 |
13.09.24 21:39:03 | - | 4,965 |
13.09.24 21:28:05 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:47 | - | 4,965 |
13.09.24 21:24:25 | - | 4,970 |
13.09.24 21:24:11 | - | 4,965 |
13.09.24 21:23:52 | - | 4,970 |
13.09.24 21:23:45 | - | 4,965 |
13.09.24 21:23:36 | - | 4,970 |
13.09.24 21:21:05 | - | 4,965 |
13.09.24 21:20:56 | - | 4,970 |
13.09.24 21:19:21 | - | 4,965 |
13.09.24 21:18:26 | - | 4,970 |
13.09.24 20:46:15 | - | 4,965 |
13.09.24 20:45:53 | - | 4,970 |
13.09.24 20:43:02 | - | 4,965 |
13.09.24 20:42:17 | - | 4,970 |
13.09.24 20:24:28 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:20 | - | 4,970 |
13.09.24 20:23:13 | - | 4,965 |
13.09.24 20:23:10 | - | 4,970 |
13.09.24 20:23:05 | - | 4,965 |
13.09.24 20:11:01 | - | 4,970 |
13.09.24 20:10:43 | - | 4,980 |
13.09.24 20:10:05 | - | 4,970 |
13.09.24 20:08:37 | - | 4,980 |
13.09.24 20:08:20 | - | 4,970 |
13.09.24 20:07:58 | - | 4,980 |
13.09.24 20:07:54 | - | 4,970 |
13.09.24 20:07:45 | - | 4,980 |
13.09.24 20:03:00 | - | 4,970 |
13.09.24 20:02:17 | - | 4,965 |
13.09.24 20:02:00 | - | 4,970 |