KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:04 | - | 5,050 |
16.09.24 16:19:04 | - | 5,060 |
16.09.24 16:18:53 | - | 5,050 |
16.09.24 16:18:51 | - | 5,060 |
16.09.24 15:53:58 | - | 5,050 |
16.09.24 15:51:59 | - | 5,050 |
16.09.24 15:51:49 | - | 5,050 |
16.09.24 15:51:44 | - | 5,050 |
16.09.24 15:45:12 | - | 5,050 |
16.09.24 15:40:54 | - | 5,050 |
16.09.24 15:40:43 | - | 5,050 |
16.09.24 15:37:10 | - | 5,050 |
16.09.24 15:36:17 | - | 5,070 |
16.09.24 15:31:57 | - | 5,020 |
16.09.24 15:30:03 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:59 | - | 5,020 |
16.09.24 15:29:45 | - | 5,030 |
16.09.24 15:28:29 | - | 5,000 |
16.09.24 15:27:04 | - | 4,995 |
16.09.24 15:26:55 | - | 5,000 |
16.09.24 15:26:54 | - | 4,990 |
16.09.24 15:26:15 | - | 4,995 |
16.09.24 15:25:39 | - | 4,965 |
16.09.24 15:25:35 | - | 4,975 |
16.09.24 15:25:34 | - | 4,980 |
16.09.24 15:25:31 | - | 4,965 |
16.09.24 15:20:36 | - | 4,960 |
16.09.24 15:19:04 | - | 4,965 |
16.09.24 15:19:02 | - | 4,960 |
16.09.24 15:18:58 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:57 | - | 4,955 |
16.09.24 15:15:52 | - | 4,950 |
16.09.24 15:15:39 | - | 4,955 |
16.09.24 15:15:34 | - | 4,950 |
16.09.24 15:15:24 | - | 4,955 |
16.09.24 15:15:19 | - | 4,950 |
16.09.24 15:15:14 | - | 4,955 |
16.09.24 15:14:04 | - | 4,950 |
16.09.24 15:13:59 | - | 4,955 |
16.09.24 15:13:45 | - | 4,950 |
16.09.24 15:13:39 | - | 4,955 |
16.09.24 15:13:34 | - | 4,950 |
16.09.24 15:13:29 | - | 4,955 |
16.09.24 15:13:27 | - | 4,950 |
16.09.24 15:13:24 | - | 4,955 |