KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:56 | - | 4,975 |
17.09.24 11:29:49 | - | 4,975 |
17.09.24 11:29:08 | - | 4,950 |
17.09.24 11:19:16 | - | 4,950 |
17.09.24 11:19:15 | - | 4,950 |
17.09.24 11:19:12 | - | 4,950 |
17.09.24 11:19:11 | - | 4,955 |
17.09.24 11:16:53 | - | 4,975 |
17.09.24 11:16:28 | - | 4,970 |
17.09.24 11:12:17 | - | 4,975 |
17.09.24 11:12:13 | - | 4,970 |
17.09.24 11:11:44 | - | 4,965 |
17.09.24 11:10:25 | - | 4,960 |
17.09.24 11:09:46 | - | 4,965 |
17.09.24 11:09:42 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:28 | - | 4,960 |
17.09.24 11:05:26 | - | 4,960 |
17.09.24 11:02:04 | - | 4,965 |
17.09.24 11:01:43 | - | 4,965 |
17.09.24 10:41:36 | - | 4,960 |
17.09.24 10:41:31 | - | 4,960 |
17.09.24 10:41:31 | - | 4,970 |
17.09.24 10:41:07 | - | 4,965 |
17.09.24 10:27:13 | - | 4,970 |
17.09.24 10:25:36 | - | 4,965 |
17.09.24 10:25:07 | - | 4,960 |
17.09.24 10:24:01 | - | 4,960 |
17.09.24 10:19:34 | - | 4,960 |
17.09.24 10:17:35 | - | 4,965 |
17.09.24 10:17:31 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:26 | - | 4,960 |
17.09.24 10:17:21 | - | 4,965 |
17.09.24 10:06:46 | - | 4,965 |
17.09.24 10:06:41 | - | 4,960 |
17.09.24 10:05:50 | - | 4,965 |
17.09.24 10:04:31 | - | 4,965 |
17.09.24 10:04:27 | - | 4,960 |
17.09.24 10:03:59 | - | 4,950 |
17.09.24 10:02:33 | - | 4,950 |
17.09.24 10:02:20 | - | 4,955 |
17.09.24 10:02:15 | - | 4,950 |
17.09.24 10:02:12 | - | 4,960 |
17.09.24 10:02:11 | - | 4,945 |
17.09.24 10:02:10 | - | 4,965 |
17.09.24 10:02:08 | - | 4,960 |