KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:36 | - | 4,975 |
17.09.24 17:21:29 | - | 4,970 |
17.09.24 17:21:01 | - | 4,970 |
17.09.24 17:20:11 | - | 4,970 |
17.09.24 17:20:06 | - | 4,975 |
17.09.24 17:19:06 | - | 4,980 |
17.09.24 17:16:01 | - | 4,975 |
17.09.24 17:13:27 | - | 4,980 |
17.09.24 17:12:36 | - | 4,975 |
17.09.24 17:12:21 | - | 4,980 |
17.09.24 17:12:16 | - | 4,980 |
17.09.24 17:12:09 | - | 4,975 |
17.09.24 17:12:04 | - | 4,975 |
17.09.24 17:11:51 | - | 5,000 |
17.09.24 17:11:07 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:35 | - | 4,995 |
17.09.24 17:10:30 | - | 5,000 |
17.09.24 17:08:15 | - | 5,000 |
17.09.24 17:07:50 | - | 5,000 |
17.09.24 17:07:08 | - | 4,995 |
17.09.24 17:07:07 | - | 5,000 |
17.09.24 17:07:05 | - | 4,995 |
17.09.24 16:58:24 | - | 4,990 |
17.09.24 16:57:47 | - | 4,985 |
17.09.24 16:57:42 | - | 4,980 |
17.09.24 16:56:16 | - | 4,975 |
17.09.24 16:56:13 | - | 4,970 |
17.09.24 16:55:30 | - | 4,980 |
17.09.24 16:55:27 | - | 4,975 |
17.09.24 16:53:00 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:35 | - | 4,970 |
17.09.24 16:52:34 | - | 4,975 |
17.09.24 16:47:35 | - | 4,980 |
17.09.24 16:47:30 | - | 4,975 |
17.09.24 16:47:14 | - | 4,980 |
17.09.24 16:46:56 | - | 4,990 |
17.09.24 16:40:52 | - | 5,010 |
17.09.24 16:33:03 | - | 5,010 |
17.09.24 16:32:55 | - | 5,000 |
17.09.24 16:32:28 | - | 5,010 |
17.09.24 16:31:51 | - | 5,000 |
17.09.24 16:29:10 | - | 4,970 |
17.09.24 16:28:56 | - | 4,965 |
17.09.24 16:23:30 | - | 4,970 |
17.09.24 16:22:34 | - | 4,965 |