KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:33 | - | 4,920 |
18.09.24 09:00:29 | - | 4,930 |
18.09.24 09:00:15 | - | 4,940 |
18.09.24 09:00:15 | - | 4,945 |
18.09.24 09:00:03 | - | 4,940 |
18.09.24 09:00:02 | - | 4,945 |
18.09.24 08:56:55 | - | 4,940 |
18.09.24 08:56:02 | - | 4,945 |
18.09.24 08:35:05 | - | 4,940 |
18.09.24 08:07:44 | - | 4,945 |
18.09.24 08:00:33 | - | 4,940 |
17.09.24 19:46:07 | - | 4,940 |
17.09.24 19:45:38 | - | 4,935 |
17.09.24 18:59:32 | - | 4,940 |
17.09.24 18:59:28 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:16 | - | 4,940 |
17.09.24 18:49:02 | - | 4,935 |
17.09.24 17:36:38 | - | 4,940 |
17.09.24 17:36:23 | - | 4,945 |
17.09.24 17:35:22 | - | 4,940 |
17.09.24 17:33:01 | - | 4,950 |
17.09.24 17:32:01 | - | 4,955 |
17.09.24 17:30:31 | - | 4,950 |
17.09.24 17:30:16 | - | 4,955 |
17.09.24 17:30:02 | - | 4,950 |
17.09.24 17:30:00 | - | 4,970 |
17.09.24 17:29:57 | - | 4,970 |
17.09.24 17:29:50 | - | 4,965 |
17.09.24 17:29:07 | - | 4,970 |
17.09.24 17:29:05 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:02 | - | 4,970 |
17.09.24 17:28:40 | - | 4,970 |
17.09.24 17:28:22 | - | 4,965 |
17.09.24 17:28:19 | - | 4,970 |
17.09.24 17:27:52 | - | 4,965 |
17.09.24 17:27:35 | - | 4,970 |
17.09.24 17:27:33 | - | 4,970 |
17.09.24 17:27:17 | - | 4,970 |
17.09.24 17:27:05 | - | 4,970 |
17.09.24 17:26:55 | - | 4,970 |
17.09.24 17:26:46 | - | 4,970 |
17.09.24 17:25:09 | - | 4,975 |
17.09.24 17:21:53 | - | 4,980 |
17.09.24 17:21:47 | - | 4,975 |
17.09.24 17:21:36 | - | 4,980 |