KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:11 | - | 4,945 |
17.09.24 13:08:02 | - | 4,945 |
17.09.24 13:08:00 | - | 4,940 |
17.09.24 13:07:58 | - | 4,945 |
17.09.24 13:07:30 | - | 4,950 |
17.09.24 13:05:21 | - | 4,950 |
17.09.24 13:05:19 | - | 4,950 |
17.09.24 13:04:57 | - | 4,950 |
17.09.24 13:04:56 | - | 4,955 |
17.09.24 13:04:50 | - | 4,955 |
17.09.24 13:04:47 | - | 4,955 |
17.09.24 13:02:05 | - | 4,980 |
17.09.24 12:59:57 | - | 4,980 |
17.09.24 12:53:59 | - | 4,980 |
17.09.24 12:45:45 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:45 | - | 4,980 |
17.09.24 12:45:11 | - | 4,985 |
17.09.24 12:44:56 | - | 4,980 |
17.09.24 12:44:43 | - | 4,985 |
17.09.24 12:30:29 | - | 4,980 |
17.09.24 12:23:41 | - | 4,980 |
17.09.24 12:23:39 | - | 4,975 |
17.09.24 12:23:29 | - | 4,975 |
17.09.24 12:23:12 | - | 4,980 |
17.09.24 12:23:09 | - | 4,975 |
17.09.24 12:23:08 | - | 4,975 |
17.09.24 12:23:06 | - | 4,975 |
17.09.24 12:21:47 | - | 4,970 |
17.09.24 12:19:05 | - | 4,960 |
17.09.24 12:04:46 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:45 | - | 4,960 |
17.09.24 12:04:06 | - | 4,955 |
17.09.24 11:48:35 | - | 4,960 |
17.09.24 11:44:54 | - | 4,955 |
17.09.24 11:42:42 | - | 4,960 |
17.09.24 11:42:41 | - | 4,955 |
17.09.24 11:40:23 | - | 4,950 |
17.09.24 11:40:22 | - | 4,960 |
17.09.24 11:37:56 | - | 4,960 |
17.09.24 11:37:51 | - | 4,960 |
17.09.24 11:35:56 | - | 4,950 |
17.09.24 11:35:53 | - | 4,950 |
17.09.24 11:33:43 | - | 4,950 |
17.09.24 11:33:24 | - | 4,950 |
17.09.24 11:33:23 | - | 4,955 |