KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:19 | - | 4,950 |
16.09.24 15:13:14 | - | 4,950 |
16.09.24 15:13:10 | - | 4,950 |
16.09.24 15:13:09 | - | 4,955 |
16.09.24 15:12:59 | - | 4,950 |
16.09.24 15:12:54 | - | 4,950 |
16.09.24 15:06:04 | - | 4,950 |
16.09.24 15:00:27 | - | 4,955 |
16.09.24 14:57:09 | - | 4,960 |
16.09.24 14:57:04 | - | 4,955 |
16.09.24 14:56:09 | - | 4,960 |
16.09.24 14:56:04 | - | 4,955 |
16.09.24 14:55:49 | - | 4,960 |
16.09.24 14:55:44 | - | 4,955 |
16.09.24 14:55:09 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:04 | - | 4,955 |
16.09.24 14:53:55 | - | 4,960 |
16.09.24 14:53:50 | - | 4,955 |
16.09.24 14:53:09 | - | 4,950 |
16.09.24 14:52:49 | - | 4,955 |
16.09.24 14:52:29 | - | 4,950 |
16.09.24 14:52:13 | - | 4,955 |
16.09.24 14:51:09 | - | 4,945 |
16.09.24 14:50:19 | - | 4,945 |
16.09.24 14:50:14 | - | 4,945 |
16.09.24 14:48:24 | - | 4,945 |
16.09.24 14:47:44 | - | 4,945 |
16.09.24 14:47:43 | - | 4,945 |
16.09.24 14:47:43 | - | 4,940 |
16.09.24 14:35:44 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:39 | - | 4,930 |
16.09.24 14:35:38 | - | 4,925 |
16.09.24 14:30:30 | - | 4,930 |
16.09.24 14:30:24 | - | 4,925 |
16.09.24 14:29:30 | - | 4,930 |
16.09.24 13:36:26 | - | 4,930 |
16.09.24 13:34:48 | - | 4,925 |
16.09.24 13:33:07 | - | 4,930 |
16.09.24 13:31:30 | - | 4,935 |
16.09.24 13:26:47 | - | 4,930 |
16.09.24 13:21:43 | - | 4,925 |
16.09.24 13:19:28 | - | 4,930 |
16.09.24 13:02:31 | - | 4,920 |
16.09.24 13:02:29 | - | 4,920 |
16.09.24 12:49:22 | - | 4,935 |