KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:31 | - | 4,925 |
16.09.24 09:11:00 | - | 4,925 |
16.09.24 09:10:26 | - | 4,925 |
16.09.24 09:10:13 | - | 4,920 |
16.09.24 09:10:03 | - | 4,920 |
16.09.24 09:09:24 | - | 4,915 |
16.09.24 09:08:05 | - | 4,915 |
16.09.24 09:07:55 | - | 4,915 |
16.09.24 09:07:54 | - | 4,915 |
16.09.24 09:04:07 | - | 4,920 |
16.09.24 09:02:38 | - | 4,920 |
16.09.24 09:00:59 | - | 4,920 |
16.09.24 09:00:20 | - | 4,975 |
16.09.24 09:00:15 | - | 4,970 |
16.09.24 08:57:08 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:49 | - | 4,955 |
16.09.24 08:55:18 | - | 4,960 |
16.09.24 08:54:44 | - | 4,955 |
16.09.24 08:54:42 | - | 4,960 |
16.09.24 08:53:37 | - | 4,955 |
16.09.24 08:53:36 | - | 4,960 |
16.09.24 08:53:24 | - | 4,955 |
16.09.24 08:53:22 | - | 4,960 |
16.09.24 08:53:14 | - | 4,955 |
16.09.24 08:53:13 | - | 4,960 |
16.09.24 08:53:12 | - | 4,955 |
16.09.24 08:46:51 | - | 4,960 |
16.09.24 08:46:46 | - | 4,955 |
16.09.24 08:45:40 | - | 4,960 |
16.09.24 08:45:08 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:22 | - | 4,960 |
16.09.24 08:42:01 | - | 4,955 |
16.09.24 08:41:45 | - | 4,960 |
16.09.24 08:41:24 | - | 4,955 |
16.09.24 08:37:13 | - | 4,960 |
16.09.24 08:37:11 | - | 4,955 |
16.09.24 08:37:09 | - | 4,960 |
16.09.24 08:36:25 | - | 4,955 |
16.09.24 08:29:51 | - | 4,960 |
16.09.24 08:29:49 | - | 4,965 |
16.09.24 08:29:39 | - | 4,960 |
16.09.24 08:29:28 | - | 4,965 |
16.09.24 08:28:23 | - | 4,960 |
16.09.24 08:25:15 | - | 4,965 |
16.09.24 08:24:58 | - | 4,960 |