KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:11 | - | 4,970 |
17.09.24 10:01:11 | - | 4,960 |
17.09.24 09:39:00 | - | 4,955 |
17.09.24 09:22:01 | - | 4,950 |
17.09.24 09:16:12 | - | 4,970 |
17.09.24 09:15:33 | - | 4,965 |
17.09.24 09:15:32 | - | 4,970 |
17.09.24 09:13:32 | - | 4,965 |
17.09.24 09:10:11 | - | 4,970 |
17.09.24 09:10:01 | - | 4,975 |
17.09.24 09:07:12 | - | 4,970 |
17.09.24 09:07:12 | - | 4,965 |
17.09.24 09:05:18 | - | 4,955 |
17.09.24 09:05:10 | - | 4,955 |
17.09.24 09:01:12 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:07 | - | 4,965 |
17.09.24 09:00:37 | - | 4,950 |
17.09.24 09:00:26 | - | 4,955 |
17.09.24 09:00:25 | - | 4,950 |
17.09.24 09:00:22 | - | 4,960 |
17.09.24 09:00:21 | - | 4,970 |
17.09.24 09:00:17 | - | 4,975 |
17.09.24 09:00:11 | - | 4,970 |
17.09.24 08:13:16 | - | 4,975 |
17.09.24 07:50:14 | - | 4,975 |
16.09.24 17:35:19 | - | 4,975 |
16.09.24 17:33:46 | - | 4,985 |
16.09.24 17:32:46 | - | 4,980 |
16.09.24 17:30:03 | - | 4,985 |
16.09.24 17:29:49 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:40 | - | 5,020 |
16.09.24 17:29:39 | - | 5,010 |
16.09.24 17:28:35 | - | 5,020 |
16.09.24 17:28:34 | - | 5,010 |
16.09.24 17:25:24 | - | 5,020 |
16.09.24 17:24:56 | - | 5,020 |
16.09.24 17:24:53 | - | 5,030 |
16.09.24 17:24:33 | - | 5,050 |
16.09.24 17:22:56 | - | 5,060 |
16.09.24 17:22:54 | - | 5,050 |
16.09.24 17:22:19 | - | 5,060 |
16.09.24 17:22:18 | - | 5,060 |
16.09.24 17:12:18 | - | 5,070 |
16.09.24 17:08:24 | - | 5,060 |
16.09.24 16:39:38 | - | 5,070 |