KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:36 | - | 4,950 |
17.09.24 15:35:35 | - | 4,945 |
17.09.24 15:31:37 | - | 4,955 |
17.09.24 15:31:20 | - | 4,960 |
17.09.24 15:31:03 | - | 4,955 |
17.09.24 15:16:19 | - | 4,960 |
17.09.24 15:16:19 | - | 4,965 |
17.09.24 15:15:49 | - | 4,955 |
17.09.24 15:14:18 | - | 4,960 |
17.09.24 15:09:11 | - | 4,960 |
17.09.24 15:09:07 | - | 4,955 |
17.09.24 15:09:05 | - | 4,960 |
17.09.24 15:01:02 | - | 4,955 |
17.09.24 15:00:57 | - | 4,960 |
17.09.24 15:00:54 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:50 | - | 4,960 |
17.09.24 15:00:48 | - | 4,960 |
17.09.24 15:00:47 | - | 4,960 |
17.09.24 15:00:45 | - | 4,965 |
17.09.24 15:00:45 | - | 4,960 |
17.09.24 15:00:45 | - | 4,955 |
17.09.24 15:00:40 | - | 4,960 |
17.09.24 15:00:37 | - | 4,960 |
17.09.24 15:00:34 | - | 4,960 |
17.09.24 15:00:34 | - | 4,970 |
17.09.24 15:00:13 | - | 4,980 |
17.09.24 15:00:12 | - | 4,975 |
17.09.24 15:00:12 | - | 4,970 |
17.09.24 14:57:02 | - | 4,970 |
17.09.24 14:57:02 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:13 | - | 4,960 |
17.09.24 14:40:02 | - | 4,955 |
17.09.24 14:39:38 | - | 4,950 |
17.09.24 14:35:06 | - | 4,945 |
17.09.24 14:34:24 | - | 4,940 |
17.09.24 14:34:16 | - | 4,955 |
17.09.24 14:34:08 | - | 4,945 |
17.09.24 14:31:07 | - | 4,940 |
17.09.24 14:30:28 | - | 4,935 |
17.09.24 14:28:07 | - | 4,935 |
17.09.24 14:23:31 | - | 4,950 |
17.09.24 14:03:49 | - | 4,945 |
17.09.24 14:01:16 | - | 4,950 |
17.09.24 13:45:49 | - | 4,945 |
17.09.24 13:33:14 | - | 4,950 |