KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:21 | - | 4,930 |
18.09.24 10:01:16 | - | 4,915 |
18.09.24 09:59:54 | - | 4,890 |
18.09.24 09:58:02 | - | 4,890 |
18.09.24 09:55:03 | - | 4,885 |
18.09.24 09:55:03 | - | 4,890 |
18.09.24 09:55:01 | - | 4,885 |
18.09.24 09:52:07 | - | 4,905 |
18.09.24 09:49:54 | - | 4,900 |
18.09.24 09:41:12 | - | 4,900 |
18.09.24 09:40:03 | - | 4,895 |
18.09.24 09:36:33 | - | 4,900 |
18.09.24 09:35:53 | - | 4,895 |
18.09.24 09:35:52 | - | 4,900 |
18.09.24 09:30:58 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:57 | - | 4,900 |
18.09.24 09:29:56 | - | 4,895 |
18.09.24 09:29:56 | - | 4,900 |
18.09.24 09:25:53 | - | 4,905 |
18.09.24 09:25:52 | - | 4,900 |
18.09.24 09:25:52 | - | 4,905 |
18.09.24 09:22:03 | - | 4,935 |
18.09.24 09:20:13 | - | 4,930 |
18.09.24 09:20:12 | - | 4,925 |
18.09.24 09:16:36 | - | 4,930 |
18.09.24 09:16:33 | - | 4,930 |
18.09.24 09:16:28 | - | 4,935 |
18.09.24 09:16:28 | - | 4,930 |
18.09.24 09:16:09 | - | 4,925 |
18.09.24 09:16:08 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:08 | - | 4,930 |
18.09.24 09:16:07 | - | 4,925 |
18.09.24 09:16:07 | - | 4,920 |
18.09.24 09:15:06 | - | 4,935 |
18.09.24 09:12:36 | - | 4,940 |
18.09.24 09:11:25 | - | 4,945 |
18.09.24 09:10:43 | - | 4,940 |
18.09.24 09:10:01 | - | 4,935 |
18.09.24 09:09:18 | - | 4,935 |
18.09.24 09:01:16 | - | 4,930 |
18.09.24 09:00:58 | - | 4,930 |
18.09.24 09:00:53 | - | 4,925 |
18.09.24 09:00:48 | - | 4,925 |
18.09.24 09:00:47 | - | 4,925 |
18.09.24 09:00:38 | - | 4,920 |