KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:55 | - | 4,935 |
18.09.24 11:41:55 | - | 4,930 |
18.09.24 11:30:00 | - | 4,930 |
18.09.24 11:29:58 | - | 4,930 |
18.09.24 11:29:52 | - | 4,930 |
18.09.24 11:24:33 | - | 4,935 |
18.09.24 11:24:28 | - | 4,930 |
18.09.24 11:24:18 | - | 4,935 |
18.09.24 11:17:39 | - | 4,935 |
18.09.24 11:17:38 | - | 4,940 |
18.09.24 11:17:33 | - | 4,930 |
18.09.24 11:16:50 | - | 4,930 |
18.09.24 11:16:44 | - | 4,930 |
18.09.24 11:07:42 | - | 4,925 |
18.09.24 11:07:38 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:57 | - | 4,930 |
18.09.24 10:59:13 | - | 4,925 |
18.09.24 10:59:12 | - | 4,925 |
18.09.24 10:57:08 | - | 4,930 |
18.09.24 10:55:04 | - | 4,925 |
18.09.24 10:55:00 | - | 4,930 |
18.09.24 10:54:59 | - | 4,930 |
18.09.24 10:54:34 | - | 4,935 |
18.09.24 10:54:13 | - | 4,940 |
18.09.24 10:54:08 | - | 4,935 |
18.09.24 10:47:06 | - | 4,935 |
18.09.24 10:45:11 | - | 4,935 |
18.09.24 10:45:11 | - | 4,930 |
18.09.24 10:41:46 | - | 4,935 |
18.09.24 10:39:23 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:11 | - | 4,935 |
18.09.24 10:38:10 | - | 4,935 |
18.09.24 10:37:43 | - | 4,930 |
18.09.24 10:37:32 | - | 4,935 |
18.09.24 10:35:22 | - | 4,930 |
18.09.24 10:30:00 | - | 4,935 |
18.09.24 10:29:58 | - | 4,935 |
18.09.24 10:22:28 | - | 4,935 |
18.09.24 10:22:17 | - | 4,930 |
18.09.24 10:22:17 | - | 4,935 |
18.09.24 10:21:41 | - | 4,930 |
18.09.24 10:09:39 | - | 4,935 |
18.09.24 10:06:04 | - | 4,935 |
18.09.24 10:03:04 | - | 4,930 |
18.09.24 10:01:27 | - | 4,930 |