KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 4,920 |
18.09.24 17:36:12 | - | 4,915 |
18.09.24 17:30:04 | - | 4,920 |
18.09.24 17:29:50 | - | 4,945 |
18.09.24 17:28:59 | - | 4,945 |
18.09.24 17:28:54 | - | 4,940 |
18.09.24 17:25:04 | - | 4,940 |
18.09.24 17:24:10 | - | 4,915 |
18.09.24 17:24:10 | - | 4,920 |
18.09.24 17:20:03 | - | 4,915 |
18.09.24 17:16:40 | - | 4,910 |
18.09.24 17:15:13 | - | 4,915 |
18.09.24 17:12:45 | - | 4,910 |
18.09.24 17:12:38 | - | 4,905 |
18.09.24 17:12:37 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:37 | - | 4,905 |
18.09.24 17:11:46 | - | 4,895 |
18.09.24 17:09:52 | - | 4,885 |
18.09.24 17:04:13 | - | 4,890 |
18.09.24 17:03:53 | - | 4,895 |
18.09.24 17:03:11 | - | 4,895 |
18.09.24 17:03:05 | - | 4,895 |
18.09.24 17:00:01 | - | 4,880 |
18.09.24 16:53:57 | - | 4,875 |
18.09.24 16:53:41 | - | 4,880 |
18.09.24 16:53:37 | - | 4,885 |
18.09.24 16:51:28 | - | 4,880 |
18.09.24 16:50:47 | - | 4,875 |
18.09.24 16:50:03 | - | 4,890 |
18.09.24 16:41:20 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:16 | - | 4,890 |
18.09.24 16:39:35 | - | 4,895 |
18.09.24 16:37:13 | - | 4,890 |
18.09.24 16:34:25 | - | 4,895 |
18.09.24 16:33:43 | - | 4,900 |
18.09.24 16:33:43 | - | 4,895 |
18.09.24 16:33:03 | - | 4,900 |
18.09.24 16:32:27 | - | 4,900 |
18.09.24 16:31:41 | - | 4,900 |
18.09.24 16:31:40 | - | 4,905 |
18.09.24 16:31:02 | - | 4,905 |
18.09.24 16:30:23 | - | 4,905 |
18.09.24 16:29:46 | - | 4,900 |
18.09.24 16:29:41 | - | 4,900 |
18.09.24 16:29:40 | - | 4,910 |