KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:11 | - | 5,110 |
19.09.24 11:19:10 | - | 5,100 |
19.09.24 11:18:56 | - | 5,110 |
19.09.24 10:58:10 | - | 5,100 |
19.09.24 10:52:46 | - | 5,110 |
19.09.24 10:52:33 | - | 5,100 |
19.09.24 10:50:13 | - | 5,090 |
19.09.24 10:36:04 | - | 5,070 |
19.09.24 10:34:29 | - | 5,080 |
19.09.24 10:18:31 | - | 5,070 |
19.09.24 10:02:06 | - | 5,060 |
19.09.24 10:01:44 | - | 5,040 |
19.09.24 09:30:12 | - | 5,040 |
19.09.24 09:30:06 | - | 5,040 |
19.09.24 09:23:22 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:54 | - | 5,050 |
19.09.24 09:14:03 | - | 5,060 |
19.09.24 09:13:21 | - | 5,050 |
19.09.24 09:11:20 | - | 5,040 |
19.09.24 09:10:26 | - | 5,030 |
19.09.24 09:10:25 | - | 5,010 |
19.09.24 09:09:58 | - | 5,000 |
19.09.24 09:07:27 | - | 5,000 |
19.09.24 09:04:21 | - | 4,995 |
19.09.24 09:03:23 | - | 5,000 |
19.09.24 09:03:11 | - | 4,995 |
19.09.24 09:03:10 | - | 4,995 |
19.09.24 09:03:10 | - | 5,000 |
19.09.24 09:03:09 | - | 5,010 |
19.09.24 09:02:05 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:07 | - | 4,950 |
19.09.24 09:00:06 | - | 4,915 |
19.09.24 09:00:06 | - | 4,920 |
19.09.24 09:00:04 | - | 4,915 |
19.09.24 09:00:04 | - | 4,920 |
19.09.24 09:00:02 | - | 4,915 |
19.09.24 08:19:59 | - | 4,925 |
19.09.24 08:09:40 | - | 4,920 |
19.09.24 08:08:56 | - | 4,915 |
19.09.24 08:07:22 | - | 4,920 |
19.09.24 08:06:03 | - | 4,915 |
19.09.24 08:04:10 | - | 4,920 |
19.09.24 07:58:52 | - | 4,910 |
19.09.24 07:45:39 | - | 4,925 |
18.09.24 20:58:45 | - | 4,920 |