KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:37 | - | 5,080 |
19.09.24 21:25:07 | - | 5,090 |
19.09.24 21:24:34 | - | 5,100 |
19.09.24 21:18:28 | - | 5,090 |
19.09.24 21:18:21 | - | 5,100 |
19.09.24 21:18:10 | - | 5,090 |
19.09.24 21:17:53 | - | 5,100 |
19.09.24 21:17:45 | - | 5,090 |
19.09.24 21:17:44 | - | 5,100 |
19.09.24 21:17:42 | - | 5,090 |
19.09.24 21:17:37 | - | 5,100 |
19.09.24 21:17:33 | - | 5,090 |
19.09.24 21:17:24 | - | 5,100 |
19.09.24 21:13:05 | - | 5,090 |
19.09.24 21:13:04 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:03 | - | 5,090 |
19.09.24 21:13:00 | - | 5,100 |
19.09.24 21:12:55 | - | 5,090 |
19.09.24 21:12:46 | - | 5,100 |
19.09.24 21:12:45 | - | 5,090 |
19.09.24 20:09:23 | - | 5,100 |
19.09.24 20:09:21 | - | 5,110 |
19.09.24 20:09:18 | - | 5,100 |
19.09.24 19:39:51 | - | 5,110 |
19.09.24 19:39:31 | - | 5,100 |
19.09.24 19:39:25 | - | 5,110 |
19.09.24 19:39:13 | - | 5,100 |
19.09.24 19:39:12 | - | 5,110 |
19.09.24 19:36:21 | - | 5,100 |
19.09.24 19:36:06 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:05 | - | 5,100 |
19.09.24 19:35:59 | - | 5,110 |
19.09.24 17:44:28 | - | 5,100 |
19.09.24 17:35:27 | - | 5,110 |
19.09.24 17:35:07 | - | 5,120 |
19.09.24 17:34:59 | - | 5,110 |
19.09.24 17:34:52 | - | 5,120 |
19.09.24 17:30:00 | - | 5,110 |
19.09.24 17:29:52 | - | 5,120 |
19.09.24 17:29:49 | - | 5,130 |
19.09.24 17:29:31 | - | 5,130 |
19.09.24 17:28:10 | - | 5,110 |
19.09.24 17:28:09 | - | 5,120 |
19.09.24 17:28:06 | - | 5,110 |
19.09.24 17:23:42 | - | 5,140 |