KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:43 | - | 5,080 |
20.09.24 09:03:37 | - | 5,080 |
20.09.24 09:03:33 | - | 5,090 |
20.09.24 09:01:51 | - | 5,080 |
20.09.24 09:00:17 | - | 5,090 |
20.09.24 09:00:14 | - | 5,090 |
20.09.24 09:00:13 | - | 5,090 |
20.09.24 08:46:04 | - | 5,070 |
20.09.24 08:39:15 | - | 5,080 |
20.09.24 08:32:04 | - | 5,070 |
20.09.24 08:31:08 | - | 5,080 |
20.09.24 08:31:07 | - | 5,070 |
20.09.24 08:27:03 | - | 5,080 |
20.09.24 08:26:52 | - | 5,070 |
20.09.24 08:26:16 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:02 | - | 5,070 |
20.09.24 08:20:01 | - | 5,080 |
20.09.24 08:15:22 | - | 5,070 |
20.09.24 08:15:21 | - | 5,080 |
20.09.24 08:14:38 | - | 5,070 |
20.09.24 08:14:31 | - | 5,080 |
20.09.24 08:11:51 | - | 5,070 |
20.09.24 08:11:50 | - | 5,080 |
20.09.24 08:11:47 | - | 5,070 |
20.09.24 08:11:34 | - | 5,080 |
20.09.24 08:11:23 | - | 5,070 |
20.09.24 08:10:22 | - | 5,080 |
20.09.24 08:10:12 | - | 5,070 |
20.09.24 08:10:10 | - | 5,080 |
20.09.24 08:00:07 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 5,100 |
19.09.24 21:59:58 | - | 5,080 |
19.09.24 21:59:25 | - | 5,090 |
19.09.24 21:59:16 | - | 5,080 |
19.09.24 21:58:13 | - | 5,090 |
19.09.24 21:58:11 | - | 5,080 |
19.09.24 21:57:27 | - | 5,090 |
19.09.24 21:57:24 | - | 5,080 |
19.09.24 21:57:16 | - | 5,090 |
19.09.24 21:57:15 | - | 5,080 |
19.09.24 21:54:18 | - | 5,090 |
19.09.24 21:53:01 | - | 5,080 |
19.09.24 21:52:57 | - | 5,090 |
19.09.24 21:52:39 | - | 5,080 |
19.09.24 21:52:38 | - | 5,090 |