KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:53 | - | 5,130 |
19.09.24 17:22:52 | - | 5,130 |
19.09.24 17:21:25 | - | 5,120 |
19.09.24 17:21:23 | - | 5,140 |
19.09.24 17:20:49 | - | 5,160 |
19.09.24 17:20:19 | - | 5,150 |
19.09.24 17:16:34 | - | 5,160 |
19.09.24 17:13:38 | - | 5,150 |
19.09.24 17:04:56 | - | 5,160 |
19.09.24 17:04:55 | - | 5,150 |
19.09.24 17:04:20 | - | 5,170 |
19.09.24 17:00:28 | - | 5,160 |
19.09.24 16:59:32 | - | 5,150 |
19.09.24 16:59:24 | - | 5,160 |
19.09.24 16:58:54 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:44 | - | 5,160 |
19.09.24 16:57:43 | - | 5,160 |
19.09.24 16:57:34 | - | 5,150 |
19.09.24 16:57:28 | - | 5,150 |
19.09.24 16:57:27 | - | 5,140 |
19.09.24 16:57:26 | - | 5,150 |
19.09.24 16:57:26 | - | 5,150 |
19.09.24 16:50:13 | - | 5,200 |
19.09.24 16:50:06 | - | 5,190 |
19.09.24 16:49:56 | - | 5,200 |
19.09.24 16:49:51 | - | 5,190 |
19.09.24 16:49:38 | - | 5,200 |
19.09.24 16:49:25 | - | 5,190 |
19.09.24 16:48:37 | - | 5,200 |
19.09.24 16:48:32 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:06 | - | 5,200 |
19.09.24 16:39:59 | - | 5,200 |
19.09.24 16:39:54 | - | 5,190 |
19.09.24 16:39:53 | - | 5,200 |
19.09.24 16:34:05 | - | 5,190 |
19.09.24 16:31:02 | - | 5,190 |
19.09.24 16:29:05 | - | 5,180 |
19.09.24 16:26:28 | - | 5,190 |
19.09.24 16:25:33 | - | 5,200 |
19.09.24 16:25:32 | - | 5,190 |
19.09.24 16:24:59 | - | 5,180 |
19.09.24 16:23:06 | - | 5,190 |
19.09.24 16:19:55 | - | 5,180 |
19.09.24 16:15:29 | - | 5,170 |
19.09.24 16:15:07 | - | 5,160 |